Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		10.00	10.00	10.00	0	+0.15(+1.48%)
Mar 26, 2020	9.854	9.854	9.854	9.854	29,320	+0.31(+3.30%)
Mar 24, 2020		9.539	9.539	9.539	0	+0.29(+3.19%)
Mar 23, 2020	9.500	9.500	9.244	9.244	1,047	-1.76(-15.96%)
Mar 20, 2020		11.00	11.00	11.00	1	+0.00(+0.00%)
Mar 18, 2020		11.00	11.00	11.00	0	+0.50(+4.73%)
Mar 17, 2020	10.50	10.50	10.50	10.50	3,844	+0.79(+8.17%)
Mar 13, 2020		9.710	9.710	9.710	0	-1.99(-17.00%)
Mar 10, 2020		11.70	11.70	11.70	0	-0.60(-4.88%)
Mar 06, 2020		12.30	12.30	12.30	0	+0.50(+4.24%)
Mar 05, 2020	11.75	11.80	11.75	11.80	250	-2.10(-15.11%)