Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.31	32.46	32.30	32.46	2,406	-0.16(-0.49%)
Mar 30, 2016	32.25	32.62	32.25	32.62	2,430	+0.67(+2.11%)
Mar 29, 2016	31.65	32.22	31.65	31.95	2,455	+0.16(+0.50%)
Mar 28, 2016	31.79	31.79	31.62	31.79	2,862	+0.03(+0.09%)
Mar 24, 2016		31.76	31.76	31.76	0	-0.19(-0.59%)
Mar 23, 2016	31.95	31.95	31.95	31.95	1,092	+0.06(+0.19%)
Mar 22, 2016	31.90	31.90	31.89	31.89	6,509	-0.37(-1.15%)
Mar 21, 2016	32.24	32.26	31.95	32.26	2,717	-0.07(-0.22%)
Mar 18, 2016	32.33	32.33	32.33	32.33	1,102	+0.49(+1.54%)
Mar 17, 2016	31.68	31.84	31.45	31.84	2,178	+0.74(+2.38%)
Mar 16, 2016	30.70	31.24	30.70	31.10	1,354	+0.01(+0.03%)
Mar 15, 2016	30.98	31.09	30.75	31.09	2,056	+0.00(+0.00%)
Mar 14, 2016	30.95	31.12	30.95	31.09	1,649	+0.42(+1.37%)
Mar 11, 2016	30.74	30.95	30.67	30.67	3,376	+0.17(+0.54%)
Mar 10, 2016	30.55	30.69	30.50	30.50	734	+0.16(+0.54%)
Mar 09, 2016	30.00	30.34	30.00	30.34	2,327	+0.25(+0.83%)
Mar 08, 2016	29.82	30.11	29.82	30.09	4,300	+0.14(+0.47%)
Mar 07, 2016	29.95	30.23	29.95	29.95	1,854	-0.82(-2.66%)
Mar 04, 2016	30.70	30.70	30.61	30.77	1,962	+0.12(+0.39%)
Mar 03, 2016	30.25	30.65	30.25	30.65	5,987	+0.65(+2.17%)
Mar 02, 2016	30.11	30.40	30.00	30.00	2,385	-0.80(-2.60%)