Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.50	35.50	35.50	35.50	366	+0.88(+2.54%)
Mar 27, 2013	34.95	34.96	34.62	34.62	1,718	-1.30(-3.62%)
Mar 26, 2013	35.85	35.92	35.85	35.92	1,261	-0.24(-0.66%)
Mar 25, 2013	36.24	36.24	36.16	36.16	597	-0.33(-0.90%)
Mar 22, 2013	36.43	36.50	36.43	36.49	690	+0.70(+1.96%)
Mar 21, 2013	35.33	35.79	34.90	35.79	1,372	+0.09(+0.25%)
Mar 20, 2013	35.74	35.74	35.65	35.70	946	+0.00(+0.00%)
Mar 19, 2013	35.70	35.70	35.70	35.70	683	-0.50(-1.38%)
Mar 18, 2013	35.95	36.25	35.95	36.20	713	-0.33(-0.90%)
Mar 15, 2013	36.41	36.53	36.15	36.53	750	+0.41(+1.14%)
Mar 14, 2013	36.12	36.12	36.12	36.12	200	+0.22(+0.61%)
Mar 13, 2013	35.90	35.90	35.90	35.90	1,468	-0.40(-1.10%)
Mar 12, 2013	36.31	36.31	36.30	36.30	262	-0.25(-0.68%)
Mar 11, 2013	35.96	36.55	35.75	36.55	4,521	+0.45(+1.25%)
Mar 08, 2013	36.10	36.10	36.10	36.10	367	-0.24(-0.66%)
Mar 07, 2013	36.34	36.34	36.34	36.34	122	+0.54(+1.51%)
Mar 06, 2013	35.80	35.80	35.80	35.80	153	-0.45(-1.24%)
Mar 05, 2013	36.25	36.25	36.25	36.25	200	+1.45(+4.17%)
Mar 04, 2013	35.07	35.12	34.80	34.80	778	-0.70(-1.97%)