Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.53%)
Mar 28, 2018	0.0599	0.0599	0.0599	0.0599	5,000	-0.00(-3.70%)
Mar 27, 2018	0.0622	0.0622	0.0622	0.0622	6,094	+0.02(+41.36%)
Mar 26, 2018	0.0426	0.0440	0.0426	0.0440	14,100	+0.00(+7.84%)
Mar 23, 2018	0.0400	0.0408	0.0400	0.0408	22,705	-0.01(-13.56%)
Mar 22, 2018	0.0381	0.0480	0.0380	0.0472	44,564	+0.01(+18.00%)
Mar 21, 2018	0.0470	0.0470	0.0400	0.0400	100,000	-0.01(-14.89%)
Mar 19, 2018		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Mar 16, 2018	0.0498	0.0498	0.0470	0.0470	76,980	-0.00(-7.48%)
Mar 15, 2018	0.0508	0.0508	0.0508	0.0508	2,438	+0.00(+8.09%)
Mar 14, 2018	0.0508	0.0508	0.0470	0.0470	17,276	-0.00(-7.84%)
Mar 13, 2018	0.0470	0.0516	0.0470	0.0510	13,900	+0.00(+2.00%)
Mar 12, 2018	0.0519	0.0519	0.0500	0.0500	61,500	-0.00(-8.42%)
Mar 09, 2018	0.0549	0.0549	0.0470	0.0546	43,850	+0.00(+0.18%)
Mar 08, 2018	0.0525	0.0545	0.0520	0.0545	76,000	-0.01(-9.17%)
Mar 07, 2018	0.0600	0.0640	0.0550	0.0600	156,435	+0.01(+13.21%)
Mar 06, 2018	0.0470	0.0530	0.0470	0.0530	22,100	+0.01(+12.77%)
Mar 05, 2018	0.0499	0.0500	0.0470	0.0470	102,811	-0.00(-4.08%)
Mar 02, 2018	0.0500	0.0500	0.0490	0.0490	90,500	-0.00(-2.00%)