Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0440	0.0440	0.0401	0.0440	19,885	+0.00(+9.79%)
Mar 28, 2016		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
Mar 22, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 21, 2016	0.0400	0.0400	0.0400	0.0400	850	-0.01(-20.00%)
Mar 17, 2016		0.0500	0.0500	0.0500	0	+0.03(+138.10%)
Mar 09, 2016		0.0210	0.0210	0.0210	0	+0.00(+5.00%)