Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.28	33.28	31.51	31.51	8,202	-0.75(-2.32%)
Mar 27, 2024	32.20	32.26	32.20	32.26	700	-0.01(-0.02%)
Mar 26, 2024	33.50	33.50	32.22	32.27	6,772	-0.93(-2.81%)
Mar 25, 2024	32.04	33.29	32.02	33.20	9,573	+0.30(+0.91%)
Mar 22, 2024	31.48	32.94	31.48	32.90	9,149	-0.36(-1.09%)
Mar 21, 2024	33.35	33.40	32.72	33.26	1,426	+0.06(+0.19%)
Mar 20, 2024	32.53	33.20	32.53	33.20	2,045	+0.50(+1.53%)
Mar 19, 2024	32.70	32.70	32.70	32.70	278	+0.40(+1.24%)
Mar 18, 2024	32.50	32.72	31.70	32.30	1,997	+0.30(+0.94%)
Mar 15, 2024	31.50	32.00	31.50	32.00	2,568	-0.25(-0.78%)
Mar 14, 2024	32.00	32.25	31.54	32.25	6,210	+0.75(+2.38%)
Mar 13, 2024	31.50	31.50	31.50	31.50	666	+0.64(+2.07%)
Mar 12, 2024	32.00	32.00	30.86	30.86	2,168	-0.14(-0.45%)
Mar 11, 2024	32.00	32.00	30.65	31.00	2,127	-0.35(-1.12%)
Mar 08, 2024	31.75	31.75	31.35	31.35	632	+0.48(+1.55%)
Mar 07, 2024	31.72	31.72	30.60	30.87	2,498	-0.80(-2.52%)
Mar 06, 2024	31.67	32.00	31.67	31.67	4,778	+1.10(+3.60%)
Mar 05, 2024	31.25	31.45	30.57	30.57	3,379	-0.79(-2.52%)
Mar 04, 2024	31.55	31.55	29.76	31.36	3,587	-0.31(-0.98%)