Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.54	50.90	50.54	50.90	1,054	+0.42(+0.83%)
Mar 29, 2022				50.48	990	+1.43(+2.92%)
Mar 28, 2022	51.00	51.00	48.89	49.05	1,523	-0.58(-1.17%)
Mar 25, 2022	51.60	51.60	49.63	49.63	981	+0.55(+1.11%)
Mar 24, 2022	50.82	50.82	48.40	49.09	2,587	-0.91(-1.83%)
Mar 23, 2022	51.29	51.29	50.00	50.00	1,578	+0.21(+0.42%)
Mar 22, 2022	51.36	51.36	48.97	49.79	1,690	+1.38(+2.86%)
Mar 21, 2022	47.99	48.41	47.99	48.41	4,378	-3.31(-6.41%)
Mar 18, 2022	50.09	51.72	50.09	51.72	16,889	+2.57(+5.24%)
Mar 17, 2022	48.63	49.61	48.51	49.15	6,106	+2.36(+5.03%)
Mar 16, 2022	43.81	46.79	42.45	46.79	28,990	+10.15(+27.70%)
Mar 15, 2022	37.60	37.60	36.50	36.64	12,698	-5.02(-12.05%)
Mar 14, 2022	42.41	43.00	41.51	41.66	4,415	-5.51(-11.68%)
Mar 11, 2022	47.43	50.00	47.17	47.17	3,704	-0.94(-1.95%)
Mar 10, 2022	48.42	50.04	48.00	48.11	3,368	-2.24(-4.45%)
Mar 09, 2022	49.00	51.30	49.00	50.35	6,941	-0.94(-1.83%)
Mar 08, 2022	50.97	51.87	49.89	51.29	8,706	+0.49(+0.96%)
Mar 07, 2022	51.30	52.00	49.71	50.80	4,036	+0.14(+0.28%)
Mar 04, 2022	51.06	51.49	50.66	50.66	3,024	-1.34(-2.58%)
Mar 03, 2022	51.66	52.73	51.00	52.00	7,470	+0.16(+0.32%)
Mar 02, 2022	52.00	52.19	51.47	51.84	3,445	-0.55(-1.06%)