Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.09	67.09	66.69	66.71	2,062	-2.67(-3.85%)
Mar 30, 2021	68.82	70.43	68.82	69.38	1,247	+2.67(+4.00%)
Mar 29, 2021	66.76	66.76	66.06	66.71	2,662	+5.39(+8.79%)
Mar 26, 2021	59.45	62.19	59.45	61.32	5,400	+2.61(+4.45%)
Mar 25, 2021	58.69	58.75	58.69	58.71	1,433	-0.35(-0.59%)
Mar 24, 2021	60.47	60.80	59.06	59.06	1,742	-0.76(-1.27%)
Mar 23, 2021	60.55	60.66	59.82	59.82	1,593	+0.62(+1.06%)
Mar 22, 2021	58.78	59.44	58.78	59.20	2,330	+0.45(+0.76%)
Mar 19, 2021	59.00	59.39	58.69	58.75	242,800	-1.23(-2.05%)
Mar 18, 2021	61.14	61.14	59.56	59.98	104,231	-1.47(-2.39%)
Mar 17, 2021	61.06	61.97	61.06	61.45	11,825	-0.63(-1.01%)
Mar 16, 2021	61.41	62.08	61.41	62.08	2,936	-0.18(-0.29%)
Mar 15, 2021	61.41	63.61	61.41	62.26	3,137	-0.13(-0.21%)
Mar 12, 2021	61.90	64.35	61.90	62.39	3,300	-0.51(-0.81%)
Mar 11, 2021	62.23	64.35	62.23	62.90	3,890	-0.43(-0.68%)
Mar 10, 2021	64.11	64.35	62.49	63.33	4,588	-0.35(-0.55%)
Mar 09, 2021	61.41	63.68	61.41	63.68	11,211	+0.89(+1.42%)
Mar 08, 2021	61.52	63.00	61.52	62.79	3,671	-0.15(-0.24%)
Mar 05, 2021	62.20	63.00	62.07	62.94	2,900	-0.72(-1.13%)
Mar 04, 2021	62.59	64.27	62.59	63.66	3,783	+0.06(+0.09%)
Mar 03, 2021	63.66	63.75	63.44	63.60	3,052	+1.57(+2.53%)
Mar 02, 2021	62.09	62.36	61.96	62.03	7,784	+0.14(+0.23%)