Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.82	81.37	80.77	80.95	856,366	-0.01(-0.01%)
Mar 30, 2023	80.61	81.03	80.38	80.96	180,418	+1.46(+1.84%)
Mar 29, 2023	79.04	79.53	78.92	79.50	72,306	+1.79(+2.30%)
Mar 28, 2023	77.54	77.83	77.31	77.71	73,697	+1.04(+1.36%)
Mar 27, 2023	76.71	76.83	76.25	76.67	49,704	+0.91(+1.19%)
Mar 24, 2023	75.70	76.06	75.09	75.76	90,753	-2.14(-2.75%)
Mar 23, 2023	78.30	79.17	77.45	77.90	99,479	-0.09(-0.12%)
Mar 22, 2023	78.50	79.46	77.96	77.99	92,256	+0.76(+0.98%)
Mar 21, 2023	77.29	77.50	76.78	77.23	129,998	+2.78(+3.73%)
Mar 20, 2023	73.93	74.94	73.93	74.45	79,059	+1.29(+1.76%)
Mar 17, 2023	73.12	73.65	72.48	73.16	62,729	-2.07(-2.75%)
Mar 16, 2023	72.89	75.26	72.84	75.23	103,569	+1.42(+1.92%)
Mar 15, 2023	73.64	74.14	72.53	73.81	891,103	-4.19(-5.37%)
Mar 14, 2023	77.92	78.26	77.30	78.00	147,990	+2.50(+3.31%)
Mar 13, 2023	75.70	76.27	75.26	75.50	104,965	-2.21(-2.84%)
Mar 10, 2023	79.16	79.16	77.45	77.71	550,969	-1.54(-1.94%)
Mar 09, 2023	79.46	80.00	79.03	79.25	234,474	+0.11(+0.14%)
Mar 08, 2023	78.81	79.21	78.57	79.14	87,830	+1.33(+1.71%)
Mar 07, 2023	78.95	79.00	77.81	77.81	57,338	-0.87(-1.11%)
Mar 06, 2023	78.65	78.92	78.51	78.68	63,570	+0.37(+0.47%)
Mar 03, 2023	77.98	78.38	77.56	78.31	72,943	+1.29(+1.67%)
Mar 02, 2023	76.12	77.02	76.06	77.02	62,839	-0.46(-0.59%)