Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0155	0.0155	0.0116	0.0121	36,884,052	-0.00(-19.33%)
Mar 30, 2021	0.0153	0.0165	0.0136	0.0150	25,124,602	-0.00(-6.83%)
Mar 29, 2021	0.0168	0.0298	0.0135	0.0161	322,616,928	+0.00(+24.81%)
Mar 26, 2021	0.0130	0.0135	0.0121	0.0129	5,779,800	-0.00(-5.84%)
Mar 25, 2021	0.0150	0.0150	0.0128	0.0137	3,168,273	-0.00(-6.16%)
Mar 24, 2021	0.0144	0.0155	0.0132	0.0146	11,990,156	-0.00(-3.31%)
Mar 23, 2021	0.0134	0.0184	0.0121	0.0151	35,562,376	+0.00(+7.86%)
Mar 22, 2021	0.0151	0.0156	0.0110	0.0140	13,648,441	-0.00(-13.04%)
Mar 19, 2021	0.0165	0.0165	0.0143	0.0161	4,865,400	-0.00(-2.42%)
Mar 18, 2021	0.0189	0.0191	0.0162	0.0165	6,388,080	-0.00(-10.81%)
Mar 17, 2021	0.0160	0.0193	0.0151	0.0185	31,034,840	+0.00(+13.50%)
Mar 16, 2021	0.0144	0.0174	0.0134	0.0163	9,918,084	+0.00(+17.27%)
Mar 15, 2021	0.0150	0.0160	0.0135	0.0139	7,437,087	-0.00(-6.71%)
Mar 12, 2021	0.0140	0.0150	0.0125	0.0149	4,840,300	+0.00(+0.00%)
Mar 11, 2021	0.0162	0.0173	0.0137	0.0149	15,713,442	-0.00(-12.35%)
Mar 10, 2021	0.0166	0.0233	0.0160	0.0170	22,931,566	-0.00(-7.61%)
Mar 09, 2021	0.0200	0.0200	0.0160	0.0184	4,837,765	-0.00(-8.00%)
Mar 08, 2021	0.0220	0.0220	0.0181	0.0200	2,438,887	+0.00(+6.95%)
Mar 05, 2021	0.0195	0.0195	0.0160	0.0187	4,252,400	-0.00(-3.61%)
Mar 04, 2021	0.0188	0.0210	0.0157	0.0194	3,893,095	+0.00(+0.52%)
Mar 03, 2021	0.0198	0.0214	0.0185	0.0193	2,490,708	-0.00(-8.10%)
Mar 02, 2021	0.0230	0.0240	0.0195	0.0210	7,634,217	-0.00(-4.55%)