Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.700	1.830	1.640	1.750	33,630	+0.05(+2.94%)
Mar 30, 2021	1.650	1.702	1.603	1.700	19,989	+0.10(+6.25%)
Mar 29, 2021	1.606	1.680	1.540	1.600	15,851	-0.08(-4.76%)
Mar 26, 2021	1.570	1.720	1.470	1.680	17,200	+0.18(+12.00%)
Mar 25, 2021	1.697	1.697	1.470	1.500	5,870	+0.00(+0.00%)
Mar 24, 2021	1.600	2.600	1.500	1.500	68,749	+0.03(+2.04%)
Mar 23, 2021	1.590	1.590	1.470	1.470	6,820	-0.12(-7.55%)
Mar 22, 2021	1.600	1.600	1.500	1.590	8,586	+0.04(+2.58%)
Mar 19, 2021	1.580	1.580	1.500	1.550	9,400	+0.05(+3.33%)
Mar 18, 2021	1.560	1.570	1.400	1.500	8,141	-0.09(-5.66%)
Mar 17, 2021	1.500	1.600	1.490	1.590	29,500	+0.15(+10.41%)
Mar 16, 2021	1.435	1.490	1.435	1.440	31,989	+0.04(+2.86%)
Mar 15, 2021	1.450	1.450	1.400	1.400	8,677	-0.06(-4.37%)
Mar 12, 2021	1.360	1.470	1.360	1.464	42,100	+0.11(+8.44%)
Mar 11, 2021	1.294	1.350	1.290	1.350	30,736	+0.05(+3.85%)
Mar 10, 2021	1.290	1.307	1.248	1.300	79,143	+0.07(+5.36%)
Mar 09, 2021	1.220	1.234	1.100	1.234	10,920	+0.06(+5.46%)
Mar 08, 2021	1.160	1.190	1.160	1.170	1,881	-0.01(-0.85%)
Mar 05, 2021	1.100	1.180	1.100	1.180	5,600	+0.07(+6.31%)
Mar 04, 2021	1.140	1.155	1.100	1.110	11,130	-0.02(-1.77%)
Mar 03, 2021	1.140	1.170	1.130	1.130	9,450	-0.01(-0.88%)
Mar 02, 2021	1.188	1.190	1.140	1.140	1,827	-0.01(-1.14%)