Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.2100	0.2100	0.2100	0	-0.00(-0.05%)
Mar 30, 2017	0.2240	0.2240	0.2101	0.2101	8,945	+0.00(+0.05%)
Mar 29, 2017	0.2100	0.2100	0.2100	0.2100	455	-0.04(-14.29%)
Mar 28, 2017	0.2000	0.2450	0.2000	0.2450	26,790	+0.01(+2.08%)
Mar 27, 2017	0.2232	0.2400	0.2112	0.2400	13,452	-0.01(-5.85%)
Mar 24, 2017	0.2401	0.2549	0.2400	0.2549	2,600	+0.01(+6.21%)
Mar 23, 2017	0.2400	0.2400	0.2400	0.2400	1,000	-0.02(-5.88%)
Mar 22, 2017	0.2402	0.2550	0.2402	0.2550	6,667	+0.02(+6.25%)
Mar 21, 2017	0.2401	0.2401	0.2400	0.2400	596	-0.01(-2.04%)
Mar 20, 2017	0.2400	0.2450	0.2400	0.2450	4,100	-0.00(-1.88%)
Mar 17, 2017	0.1710	0.2499	0.1710	0.2497	3,632	+0.02(+8.42%)
Mar 16, 2017	0.2500	0.2500	0.2303	0.2303	6,500	-0.02(-9.69%)
Mar 14, 2017		0.2550	0.2550	0.2550	0	+0.05(+21.43%)
Mar 13, 2017	0.2600	0.2600	0.2100	0.2100	11,000	-0.02(-9.95%)
Mar 10, 2017	0.2600	0.2600	0.2332	0.2332	7,000	-0.03(-10.31%)
Mar 09, 2017	0.2600	0.2600	0.2600	0.2600	950	+0.00(+0.00%)
Mar 08, 2017	0.2600	0.2600	0.2600	0.2600	600	+0.00(+0.00%)
Mar 07, 2017	0.2655	0.2700	0.2600	0.2600	5,718	-0.01(-3.70%)
Mar 06, 2017	0.2700	0.2700	0.2700	0.2700	2,000	+0.01(+3.85%)
Mar 03, 2017	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)