Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2871	0.2999	0.2871	0.2999	11,111	+0.01(+3.41%)
Mar 30, 2015	0.2900	0.2900	0.2802	0.2900	25,500	-0.01(-3.33%)
Mar 27, 2015	0.2801	0.3000	0.2801	0.3000	2,100	+0.00(+0.00%)
Mar 26, 2015	0.2900	0.3098	0.2801	0.3000	8,930	-0.01(-3.23%)
Mar 25, 2015	0.2990	0.3100	0.2801	0.3100	24,600	+0.00(+0.00%)
Mar 24, 2015	0.3105	0.3105	0.2901	0.3100	40,000	-0.02(-7.05%)
Mar 23, 2015	0.3336	0.3336	0.3335	0.3335	200	+0.00(+1.09%)
Mar 20, 2015	0.3050	0.3338	0.3001	0.3299	12,700	+0.02(+6.90%)
Mar 19, 2015	0.3213	0.3338	0.3050	0.3086	25,800	-0.03(-7.55%)
Mar 18, 2015	0.3339	0.3339	0.3150	0.3338	6,940	+0.00(+1.15%)
Mar 17, 2015	0.3300	0.3359	0.3200	0.3300	25,330	-0.01(-1.76%)
Mar 16, 2015	0.3169	0.3399	0.3150	0.3359	14,350	+0.02(+5.00%)
Mar 13, 2015	0.3099	0.3199	0.2961	0.3199	22,649	+0.02(+6.63%)
Mar 12, 2015	0.3099	0.3099	0.3000	0.3000	5,101	+0.00(+0.03%)
Mar 11, 2015	0.2901	0.3195	0.2802	0.2999	37,200	-0.02(-6.19%)
Mar 10, 2015	0.3100	0.3197	0.3100	0.3197	2,361	+0.00(+0.00%)
Mar 09, 2015	0.3197	0.3197	0.3197	0.3197	4,000	-0.00(-0.03%)
Mar 06, 2015	0.3000	0.3198	0.3000	0.3198	6,200	+0.02(+6.60%)
Mar 05, 2015	0.2830	0.3000	0.2701	0.3000	56,850	+0.02(+6.01%)
Mar 04, 2015		0.3000	0.3000	0.2830	147,100	-0.02(-5.67%)
Mar 03, 2015		0.3100	0.2521	0.3000	69,175	-0.01(-3.23%)