Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.050	1.080	1.050	1.070	24,036	+0.01(+0.94%)
Mar 28, 2014	1.040	1.080	1.000	1.060	0	+0.01(+0.95%)
Mar 27, 2014	1.050	1.090	1.020	1.050	45,650	-0.01(-0.94%)
Mar 26, 2014	1.120	1.140	1.050	1.060	49,675	-0.03(-2.75%)
Mar 25, 2014	1.140	1.140	1.060	1.090	31,416	-0.05(-4.39%)
Mar 24, 2014	1.140	1.200	1.100	1.140	107,714	+0.00(+0.00%)
Mar 21, 2014	1.100	1.150	1.080	1.140	98,225	+0.04(+3.64%)
Mar 20, 2014	0.9850	1.100	0.9850	1.100	332,229	+0.10(+10.00%)
Mar 19, 2014	0.9900	1.030	0.9900	1.000	344,366	+0.00(+0.00%)
Mar 18, 2014	1.020	1.040	0.9600	1.000	278,208	-0.02(-1.95%)
Mar 17, 2014	0.9910	1.080	0.9910	1.020	72,800	+0.01(+0.98%)
Mar 14, 2014	1.010	1.030	0.9460	1.010	0	-0.02(-1.94%)
Mar 13, 2014	1.090	1.110	1.010	1.030	194,613	-0.07(-6.36%)
Mar 12, 2014	1.120	1.220	1.070	1.100	205,035	-0.02(-1.79%)
Mar 11, 2014	1.090	1.140	1.080	1.120	70,010	+0.02(+1.82%)
Mar 10, 2014	1.170	1.170	1.100	1.100	82,835	-0.05(-4.35%)
Mar 07, 2014	1.150	1.200	1.080	1.150	0	-0.03(-2.54%)
Mar 06, 2014	1.100	1.200	1.100	1.180	86,268	+0.03(+2.61%)
Mar 05, 2014	1.141	1.150	1.100	1.150	101,598	+0.00(+0.00%)
Mar 04, 2014	1.120	1.150	1.050	1.150	79,686	+0.05(+4.55%)