Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.6130	0.6500	0.6100	0.6500	73,120	+0.03(+5.52%)
Mar 27, 2013	0.6150	0.6399	0.6050	0.6160	50,189	-0.00(-0.65%)
Mar 26, 2013	0.6325	0.6499	0.6150	0.6200	23,400	-0.01(-1.59%)
Mar 25, 2013	0.6300	0.6550	0.6300	0.6300	21,100	-0.01(-0.79%)
Mar 22, 2013	0.6600	0.6600	0.6350	0.6350	6,140	-0.00(-0.77%)
Mar 21, 2013	0.6500	0.6600	0.6399	0.6399	26,200	-0.03(-3.77%)
Mar 20, 2013	0.6500	0.6650	0.6160	0.6650	43,750	+0.02(+2.31%)
Mar 19, 2013	0.6700	0.6700	0.6200	0.6500	29,200	+0.02(+3.17%)
Mar 18, 2013	0.6400	0.6400	0.6300	0.6300	34,771	-0.03(-5.25%)
Mar 15, 2013	0.6200	0.6649	0.6200	0.6649	35,100	+0.04(+7.24%)
Mar 14, 2013	0.6020	0.6200	0.6000	0.6200	38,117	+0.01(+2.39%)
Mar 13, 2013	0.6150	0.6200	0.6000	0.6055	68,695	+0.00(+0.41%)
Mar 12, 2013	0.6400	0.6450	0.6030	0.6030	85,449	-0.05(-7.23%)
Mar 11, 2013	0.6800	0.6800	0.6300	0.6500	192,400	-0.03(-4.41%)
Mar 08, 2013	0.7000	0.7100	0.6700	0.6800	56,500	-0.02(-2.86%)
Mar 07, 2013	0.7100	0.7100	0.6903	0.7000	46,340	-0.04(-5.39%)
Mar 06, 2013	0.7299	0.7399	0.7200	0.7399	10,350	+0.01(+1.37%)
Mar 05, 2013	0.7339	0.7340	0.7000	0.7299	10,750	+0.00(+0.68%)
Mar 04, 2013	0.7200	0.7349	0.6900	0.7250	60,120	-0.02(-2.68%)