Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0013	0.0014	0.0012	0.0012	590,000	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0012	0.0010	0.0012	1,353,879	+0.00(+33.33%)
Mar 26, 2024	0.0010	0.0010	0.0009	0.0009	86,021	+0.00(+12.50%)
Mar 25, 2024	0.0008	0.0008	0.0008	0.0008	1,381,666	-0.00(-20.00%)
Mar 22, 2024	0.0009	0.0010	0.0008	0.0010	110,000	-0.00(-9.09%)
Mar 20, 2024				0.0011	0	+0.00(+10.00%)
Mar 19, 2024	0.0009	0.0010	0.0009	0.0010	233,481	+0.00(+11.11%)
Mar 18, 2024	0.0008	0.0010	0.0008	0.0009	340,710	+0.00(+0.00%)
Mar 15, 2024	0.0009	0.0009	0.0009	0.0009	3,000	-0.00(-10.00%)
Mar 13, 2024				0.0010	0	-0.00(-9.09%)
Mar 12, 2024	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+37.50%)
Mar 11, 2024	0.0009	0.0009	0.0008	0.0008	420,500	-0.00(-11.11%)
Mar 08, 2024	0.0009	0.0009	0.0009	0.0009	500	+0.00(+0.00%)
Mar 07, 2024	0.0009	0.0009	0.0009	0.0009	100	-0.00(-10.00%)