McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.51	22.51	22.08	22.18	1,027,295	-0.37(-1.66%)
Mar 28, 2003	22.07	22.71	22.07	22.56	1,546,055	+0.29(+1.32%)
Mar 27, 2003	22.43	22.44	22.07	22.26	101,144	-0.26(-1.15%)
Mar 26, 2003	22.60	22.83	22.38	22.52	1,361,410	-0.05(-0.24%)
Mar 25, 2003	21.87	22.67	21.84	22.57	1,171,595	+0.67(+3.05%)
Mar 24, 2003	21.93	22.09	21.71	21.91	1,331,066	-0.70(-3.11%)
Mar 21, 2003	22.42	22.73	22.22	22.61	2,055,713	+0.57(+2.58%)
Mar 20, 2003	22.34	22.34	21.53	22.04	2,097,632	-0.30(-1.35%)
Mar 19, 2003	22.20	22.44	21.89	22.34	2,289,695	+0.28(+1.25%)
Mar 18, 2003	21.88	22.24	21.70	22.07	3,177,298	+0.41(+1.89%)
Mar 17, 2003	20.70	21.68	20.52	21.66	4,100,301	+1.20(+5.87%)
Mar 14, 2003	21.18	21.18	20.24	20.46	2,707,087	-0.63(-3.00%)
Mar 13, 2003	21.86	21.93	20.47	21.09	5,160,300	-0.78(-3.58%)
Mar 12, 2003	21.65	21.89	21.59	21.87	2,256,879	+0.12(+0.53%)
Mar 11, 2003	22.16	22.20	21.44	21.76	2,614,595	-0.31(-1.41%)
Mar 10, 2003	22.78	22.83	22.01	22.07	1,554,709	-0.80(-3.50%)
Mar 07, 2003	22.83	22.98	22.65	22.87	1,287,012	-0.04(-0.19%)
Mar 06, 2003	23.05	23.05	22.63	22.91	1,797,906	-0.14(-0.62%)
Mar 05, 2003	22.89	23.07	22.81	23.05	1,079,665	+0.17(+0.74%)
Mar 04, 2003	23.36	23.36	22.89	22.89	943,344	-0.44(-1.91%)