Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.07	14.19	13.98	14.01	3,934,929	-0.05(-0.34%)
Mar 30, 2006	14.00	14.23	13.99	14.05	4,285,077	-0.27(-1.90%)
Mar 29, 2006	13.92	14.42	13.90	14.33	6,555,744	+0.41(+2.93%)
Mar 28, 2006	14.34	14.34	13.90	13.92	7,340,048	-0.44(-3.08%)
Mar 27, 2006	14.29	14.40	14.19	14.36	2,698,822	+0.07(+0.50%)
Mar 24, 2006	14.15	14.36	14.08	14.29	8,191,769	+0.07(+0.52%)
Mar 23, 2006	14.07	14.24	13.94	14.22	4,465,446	+0.12(+0.86%)
Mar 22, 2006	14.00	14.15	13.86	14.09	5,113,502	+0.24(+1.70%)
Mar 21, 2006	14.08	14.09	13.82	13.86	7,823,972	-0.06(-0.45%)
Mar 20, 2006	13.69	13.96	13.61	13.92	5,564,600	+0.25(+1.80%)
Mar 17, 2006	13.60	13.72	13.50	13.68	5,193,273	+0.18(+1.32%)
Mar 16, 2006	13.29	13.58	13.04	13.50	6,921,776	+0.34(+2.61%)
Mar 15, 2006	12.91	13.17	12.91	13.15	7,588,893	+0.26(+1.98%)
Mar 14, 2006	13.26	13.26	12.75	12.90	10,140,879	+0.18(+1.45%)
Mar 13, 2006	12.66	12.78	12.58	12.71	3,566,779	+0.04(+0.29%)
Mar 10, 2006	12.58	12.78	12.51	12.68	5,308,695	+0.15(+1.22%)
Mar 09, 2006	12.36	12.64	12.26	12.53	5,638,018	+0.18(+1.49%)
Mar 08, 2006	12.35	12.39	12.15	12.34	6,492,563	+0.00(+0.00%)
Mar 07, 2006	12.38	12.55	12.19	12.34	7,337,930	-0.04(-0.30%)
Mar 06, 2006	12.35	12.47	12.14	12.38	9,048,078	-0.21(-1.67%)
Mar 03, 2006	12.73	12.88	12.57	12.59	6,756,232	-0.18(-1.38%)
Mar 02, 2006	12.85	12.85	12.71	12.76	7,097,556	-0.13(-0.99%)