RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.35	11.77	11.32	11.66	2,019,211	+0.19(+1.67%)
Mar 30, 2015	11.57	11.61	11.06	11.46	1,127,663	-0.01(-0.08%)
Mar 27, 2015	11.49	11.57	11.13	11.47	1,019,516	-0.17(-1.48%)
Mar 26, 2015	11.73	11.83	11.46	11.65	1,364,500	+0.12(+1.03%)
Mar 25, 2015	11.25	11.65	11.14	11.53	1,807,022	+0.41(+3.68%)
Mar 24, 2015	11.16	11.28	10.97	11.12	1,626,277	-0.02(-0.16%)
Mar 23, 2015	10.84	11.39	10.84	11.14	1,291,633	+0.39(+3.64%)
Mar 20, 2015	10.84	10.89	10.45	10.75	4,902,958	+0.01(+0.08%)
Mar 19, 2015	10.88	11.02	10.67	10.74	1,419,751	-0.40(-3.60%)
Mar 18, 2015	10.75	11.19	10.51	11.14	2,532,752	+0.28(+2.60%)
Mar 17, 2015	10.51	10.88	10.50	10.86	1,238,090	+0.17(+1.62%)
Mar 16, 2015	10.69	10.77	10.48	10.68	2,053,174	-0.16(-1.51%)
Mar 13, 2015	11.16	11.23	10.59	10.85	1,882,822	-0.51(-4.49%)
Mar 12, 2015	11.49	11.56	11.22	11.36	697,294	-0.06(-0.56%)
Mar 11, 2015	11.31	11.52	11.19	11.42	1,133,261	+0.13(+1.13%)
Mar 10, 2015	11.37	11.67	11.26	11.29	1,529,908	-0.27(-2.36%)
Mar 09, 2015	12.18	12.23	11.49	11.56	2,438,237	-0.60(-4.94%)
Mar 06, 2015	12.29	12.69	12.07	12.17	1,790,811	-0.29(-2.34%)
Mar 05, 2015	12.54	12.54	12.17	12.46	1,224,528	-0.16(-1.30%)
Mar 04, 2015	12.60	12.67	12.08	12.62	2,108,535	+0.09(+0.73%)
Mar 03, 2015	12.51	12.81	12.28	12.53	2,265,230	+0.09(+0.73%)