RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.979	4.040	3.951	3.955	412,245	-0.03(-0.71%)
Mar 30, 2010	3.891	4.022	3.880	3.983	590,849	+0.11(+2.94%)
Mar 29, 2010	3.933	3.990	3.859	3.869	641,705	-0.01(-0.18%)
Mar 26, 2010	4.019	4.093	3.866	3.876	671,093	-0.14(-3.45%)
Mar 25, 2010	4.161	4.161	4.004	4.015	894,013	-0.11(-2.59%)
Mar 24, 2010	4.178	4.207	4.115	4.122	438,141	-0.08(-1.86%)
Mar 23, 2010	4.182	4.225	4.090	4.200	584,260	+0.04(+0.94%)
Mar 22, 2010	4.058	4.175	4.015	4.161	502,419	+0.06(+1.39%)
Mar 19, 2010	4.232	4.246	4.033	4.104	619,404	-0.12(-2.94%)
Mar 18, 2010	4.512	4.566	4.207	4.228	934,093	-0.30(-6.67%)
Mar 17, 2010	4.431	4.644	4.431	4.530	946,417	+0.12(+2.74%)
Mar 16, 2010	4.385	4.409	4.324	4.409	568,077	+0.04(+0.81%)
Mar 15, 2010	4.328	4.395	4.328	4.374	921,434	-0.02(-0.49%)
Mar 12, 2010	4.406	4.431	4.353	4.395	373,887	+0.00(+0.08%)
Mar 11, 2010	4.356	4.445	4.353	4.392	439,314	+0.00(+0.00%)
Mar 10, 2010	4.502	4.512	4.349	4.392	696,933	-0.12(-2.68%)
Mar 09, 2010	4.470	4.537	4.420	4.512	1,214,911	+0.01(+0.24%)
Mar 08, 2010	4.491	4.520	4.438	4.502	643,076	+0.01(+0.24%)
Mar 05, 2010	4.552	4.566	4.480	4.491	1,235,872	-0.04(-0.86%)
Mar 04, 2010	4.640	4.672	4.506	4.530	338,524	-0.11(-2.37%)
Mar 03, 2010	4.601	4.797	4.594	4.640	797,379	+0.04(+0.77%)
Mar 02, 2010	4.523	4.637	4.488	4.605	2,131,842	+0.15(+3.35%)