RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.963	5.966	5.860	5.899	1,241,219	-0.03(-0.54%)
Mar 29, 2007	5.853	5.949	5.807	5.931	866,453	+0.11(+1.82%)
Mar 28, 2007	5.931	5.931	5.807	5.825	726,939	-0.05(-0.84%)
Mar 27, 2007	5.807	5.906	5.782	5.874	905,991	+0.02(+0.42%)
Mar 26, 2007	5.818	5.917	5.793	5.850	920,677	+0.04(+0.73%)
Mar 23, 2007	5.768	5.892	5.768	5.807	919,795	+0.04(+0.61%)
Mar 22, 2007	5.630	5.772	5.602	5.772	1,270,026	+0.23(+4.09%)
Mar 21, 2007	5.488	5.626	5.432	5.545	2,818,514	+0.20(+3.71%)
Mar 20, 2007	5.460	5.485	5.297	5.347	1,480,708	-0.08(-1.50%)
Mar 19, 2007	5.347	5.510	5.347	5.428	1,138,984	+0.13(+2.47%)
Mar 16, 2007	5.403	5.418	5.262	5.297	1,601,865	-0.10(-1.90%)
Mar 15, 2007	5.418	5.460	5.350	5.400	571,045	-0.01(-0.26%)
Mar 14, 2007	5.322	5.478	5.294	5.414	1,064,144	+0.08(+1.53%)
Mar 13, 2007	5.488	5.534	5.318	5.333	1,523,918	-0.16(-2.84%)
Mar 12, 2007	5.428	5.559	5.407	5.488	1,090,691	-0.01(-0.19%)
Mar 09, 2007	5.545	5.566	5.449	5.499	1,188,690	+0.04(+0.65%)
Mar 08, 2007	5.665	5.665	5.442	5.464	1,370,283	-0.07(-1.34%)
Mar 07, 2007	5.396	5.648	5.368	5.538	2,985,422	+0.28(+5.39%)
Mar 06, 2007	5.170	5.290	5.141	5.255	1,475,342	+0.19(+3.70%)
Mar 05, 2007	5.081	5.240	5.028	5.067	1,903,768	-0.12(-2.25%)
Mar 02, 2007	5.294	5.318	5.177	5.184	1,491,440	-0.14(-2.59%)