RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7097	0.7111	0.6948	0.6948	70,533	+0.00(+0.00%)
Mar 28, 2002	0.7097	0.7111	0.6948	0.6948	70,533	-0.01(-1.97%)
Mar 27, 2002	0.7050	0.7088	0.7041	0.7088	1,906,310	+0.00(+0.66%)
Mar 26, 2002	0.7134	0.7134	0.7027	0.7041	16,203	-0.00(-0.33%)
Mar 25, 2002	0.7111	0.7111	0.7041	0.7064	11,437	-0.01(-1.30%)
Mar 22, 2002	0.7321	0.7414	0.7157	0.7157	28,594	-0.02(-2.23%)
Mar 21, 2002	0.7251	0.7344	0.7227	0.7321	60,048	+0.01(+1.29%)
Mar 20, 2002	0.7456	0.7456	0.7227	0.7227	54,329	-0.02(-2.82%)
Mar 19, 2002	0.7433	0.7456	0.7316	0.7437	72,439	-0.00(-0.25%)
Mar 18, 2002	0.7447	0.7456	0.7419	0.7456	11,437	+0.00(+0.06%)
Mar 15, 2002	0.7218	0.7451	0.7218	0.7451	112,472	+0.01(+1.78%)
Mar 14, 2002	0.7302	0.7321	0.7293	0.7321	13,344	+0.00(+0.00%)
Mar 13, 2002	0.7414	0.7414	0.7321	0.7321	12,391	-0.01(-1.51%)
Mar 12, 2002	0.7451	0.7451	0.7414	0.7433	15,250	-0.00(-0.25%)
Mar 11, 2002	0.7456	0.7456	0.7437	0.7451	22,875	+0.00(+0.25%)
Mar 08, 2002	0.7437	0.7437	0.7419	0.7433	23,828	+0.00(+0.44%)
Mar 07, 2002	0.7456	0.7456	0.7400	0.7400	13,344	-0.01(-0.69%)
Mar 06, 2002	0.7377	0.7451	0.7377	0.7451	12,391	+0.01(+0.82%)
Mar 05, 2002	0.7367	0.7451	0.7353	0.7391	19,063	-0.00(-0.31%)
Mar 04, 2002	0.7181	0.7414	0.7181	0.7414	29,547	+0.03(+3.92%)