Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.055	8.055	8.013	8.013	51,776	-0.04(-0.52%)
Mar 28, 2019	8.047	8.055	8.030	8.055	53,816	+0.04(+0.52%)
Mar 27, 2019	8.030	8.055	8.005	8.013	59,428	+0.01(+0.10%)
Mar 26, 2019	8.047	8.047	7.997	8.005	46,861	+0.00(+0.00%)
Mar 25, 2019	8.022	8.041	8.005	8.005	68,729	+0.01(+0.10%)
Mar 22, 2019	7.997	8.030	7.988	7.997	83,629	+0.02(+0.21%)
Mar 21, 2019	8.005	8.022	7.980	7.980	56,110	-0.02(-0.21%)
Mar 20, 2019	7.997	7.997	7.963	7.997	16,791	+0.04(+0.53%)
Mar 19, 2019	7.988	7.988	7.938	7.955	56,691	-0.01(-0.11%)
Mar 18, 2019	8.030	8.030	7.955	7.963	26,724	-0.03(-0.31%)
Mar 15, 2019	7.997	8.018	7.988	7.988	28,274	-0.03(-0.31%)
Mar 14, 2019	8.005	8.039	7.980	8.013	25,279	-0.01(-0.12%)
Mar 13, 2019	8.015	8.023	7.981	8.023	43,539	+0.01(+0.10%)
Mar 12, 2019	7.981	8.015	7.981	8.015	45,463	+0.03(+0.42%)
Mar 11, 2019	8.015	8.015	7.931	7.981	37,404	+0.02(+0.21%)
Mar 08, 2019	7.981	8.015	7.956	7.965	34,341	-0.02(-0.21%)
Mar 07, 2019	7.965	7.990	7.906	7.981	38,764	+0.02(+0.21%)
Mar 06, 2019	7.931	7.965	7.906	7.965	19,538	+0.03(+0.42%)
Mar 05, 2019	7.939	7.939	7.881	7.931	14,180	-0.01(-0.11%)
Mar 04, 2019	7.923	7.939	7.889	7.939	45,839	+0.02(+0.21%)