Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.828	7.836	7.758	7.836	64,543	+0.05(+0.60%)
Mar 30, 2017	7.813	7.867	7.789	7.789	69,421	-0.05(-0.69%)
Mar 29, 2017	7.820	7.851	7.805	7.844	32,723	+0.07(+0.90%)
Mar 28, 2017	7.828	7.836	7.758	7.774	69,062	-0.05(-0.60%)
Mar 27, 2017	7.836	7.875	7.813	7.820	63,937	-0.02(-0.20%)
Mar 24, 2017	7.813	7.844	7.813	7.836	33,212	+0.02(+0.30%)
Mar 23, 2017	7.813	7.836	7.789	7.813	90,241	+0.01(+0.10%)
Mar 22, 2017	7.743	7.828	7.735	7.805	112,417	+0.07(+0.90%)
Mar 21, 2017	7.735	7.751	7.719	7.735	40,162	-0.01(-0.10%)
Mar 20, 2017	7.727	7.747	7.723	7.743	56,838	+0.03(+0.40%)
Mar 17, 2017	7.712	7.735	7.711	7.712	61,144	+0.02(+0.20%)
Mar 16, 2017	7.766	7.766	7.688	7.696	82,264	-0.05(-0.70%)
Mar 15, 2017	7.735	7.758	7.698	7.751	74,414	+0.03(+0.40%)
Mar 14, 2017	7.758	7.758	7.704	7.719	88,712	-0.02(-0.20%)
Mar 13, 2017	7.789	7.789	7.719	7.735	58,000	-0.04(-0.46%)
Mar 10, 2017	7.778	7.778	7.732	7.771	38,698	+0.00(+0.03%)
Mar 09, 2017	7.755	7.778	7.732	7.768	105,612	-0.01(-0.13%)
Mar 08, 2017	7.786	7.786	7.747	7.778	70,538	-0.02(-0.20%)
Mar 07, 2017	7.825	7.839	7.794	7.794	48,451	-0.06(-0.79%)
Mar 06, 2017	7.856	7.864	7.802	7.856	57,085	+0.01(+0.10%)
Mar 03, 2017	7.840	7.895	7.802	7.848	81,627	+0.04(+0.50%)
Mar 02, 2017	7.964	7.964	7.802	7.809	121,218	-0.15(-1.95%)