Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.202	8.209	8.159	8.202	70,312	+0.06(+0.73%)
Mar 30, 2016	8.090	8.209	8.075	8.142	90,456	+0.06(+0.74%)
Mar 29, 2016	8.030	8.097	8.030	8.082	71,101	+0.05(+0.65%)
Mar 28, 2016	8.097	8.097	8.030	8.030	48,555	-0.07(-0.83%)
Mar 24, 2016	8.097	8.097	8.097	8.097	46,631	+0.00(+0.00%)
Mar 23, 2016	8.045	8.097	8.037	8.097	76,663	+0.05(+0.65%)
Mar 22, 2016	7.985	8.052	7.985	8.045	39,620	+0.05(+0.65%)
Mar 21, 2016	8.023	8.023	7.993	7.993	61,368	-0.03(-0.37%)
Mar 18, 2016	8.045	8.060	8.000	8.023	44,220	+0.00(+0.00%)
Mar 17, 2016	8.105	8.105	8.008	8.023	59,501	-0.08(-1.01%)
Mar 16, 2016	8.090	8.120	8.067	8.105	45,177	-0.05(-0.64%)
Mar 15, 2016	8.157	8.157	8.120	8.157	47,118	-0.02(-0.27%)
Mar 14, 2016	8.164	8.187	8.120	8.179	45,853	+0.05(+0.64%)
Mar 11, 2016	8.149	8.149	8.112	8.127	50,648	-0.02(-0.19%)
Mar 10, 2016	8.128	8.143	8.106	8.143	60,574	+0.01(+0.18%)
Mar 09, 2016	8.113	8.128	8.098	8.128	52,475	+0.01(+0.09%)
Mar 08, 2016	8.106	8.150	8.091	8.120	104,813	-0.01(-0.09%)
Mar 07, 2016	8.076	8.128	8.068	8.128	25,027	+0.03(+0.37%)
Mar 04, 2016	8.165	8.165	8.076	8.098	32,108	-0.07(-0.91%)
Mar 03, 2016	8.046	8.172	8.039	8.172	109,128	+0.13(+1.56%)
Mar 02, 2016	8.031	8.061	8.016	8.047	90,780	-0.01(-0.18%)