Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.608	7.637	7.544	7.637	30,823	+0.04(+0.47%)
Mar 30, 2015	7.601	7.644	7.586	7.601	37,840	+0.00(+0.00%)
Mar 27, 2015	7.544	7.623	7.544	7.601	55,414	+0.07(+0.95%)
Mar 26, 2015	7.522	7.530	7.494	7.530	15,982	-0.03(-0.38%)
Mar 25, 2015	7.601	7.623	7.537	7.558	15,356	-0.06(-0.75%)
Mar 24, 2015	7.580	7.616	7.565	7.616	8,397	+0.00(+0.00%)
Mar 23, 2015	7.537	7.666	7.537	7.616	46,899	+0.10(+1.33%)
Mar 20, 2015	7.508	7.558	7.508	7.515	71,254	-0.01(-0.19%)
Mar 19, 2015	7.551	7.558	7.485	7.530	37,703	-0.03(-0.38%)
Mar 18, 2015	7.515	7.594	7.465	7.558	54,243	+0.07(+0.96%)
Mar 17, 2015	7.515	7.515	7.444	7.487	56,648	-0.02(-0.29%)
Mar 16, 2015	7.472	7.515	7.465	7.508	31,043	+0.06(+0.77%)
Mar 13, 2015	7.479	7.479	7.422	7.451	53,930	-0.01(-0.19%)
Mar 12, 2015	7.479	7.537	7.451	7.465	84,951	+0.00(+0.00%)
Mar 11, 2015	7.537	7.587	7.458	7.465	118,347	-0.08(-1.05%)
Mar 10, 2015	7.559	7.559	7.530	7.545	12,779	+0.02(+0.28%)
Mar 09, 2015	7.538	7.559	7.502	7.523	59,923	-0.01(-0.09%)
Mar 06, 2015	7.637	7.637	7.523	7.530	61,741	-0.16(-2.04%)
Mar 05, 2015	7.630	7.695	7.630	7.687	55,008	+0.02(+0.28%)
Mar 04, 2015	7.587	7.666	7.587	7.666	178,923	+0.08(+1.03%)
Mar 03, 2015	7.559	7.587	7.559	7.587	35,634	+0.02(+0.28%)