Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.654	6.695	6.633	6.674	54,070	-0.01(-0.10%)
Mar 28, 2014	6.695	6.702	6.667	6.681	27,272	+0.01(+0.10%)
Mar 27, 2014	6.674	6.681	6.647	6.674	34,559	+0.01(+0.10%)
Mar 26, 2014	6.667	6.674	6.647	6.667	27,039	+0.01(+0.10%)
Mar 25, 2014	6.640	6.674	6.619	6.660	77,092	+0.04(+0.62%)
Mar 24, 2014	6.613	6.619	6.565	6.619	34,578	+0.04(+0.68%)
Mar 21, 2014	6.571	6.606	6.551	6.574	61,976	+0.04(+0.57%)
Mar 20, 2014	6.585	6.585	6.510	6.537	53,851	-0.05(-0.82%)
Mar 19, 2014	6.626	6.626	6.558	6.591	30,226	-0.01(-0.22%)
Mar 18, 2014	6.613	6.619	6.558	6.606	87,680	+0.03(+0.42%)
Mar 17, 2014	6.606	6.626	6.558	6.578	90,218	+0.02(+0.31%)
Mar 14, 2014	6.585	6.613	6.551	6.558	25,855	-0.02(-0.31%)
Mar 13, 2014	6.592	6.626	6.571	6.578	57,126	-0.04(-0.62%)
Mar 12, 2014	6.578	6.633	6.544	6.619	96,552	+0.06(+0.93%)
Mar 11, 2014	6.586	6.599	6.511	6.558	99,430	+0.01(+0.10%)
Mar 10, 2014	6.497	6.565	6.497	6.552	74,578	+0.05(+0.84%)
Mar 07, 2014	6.490	6.497	6.443	6.497	64,590	-0.01(-0.20%)
Mar 06, 2014	6.558	6.558	6.490	6.510	77,708	-0.01(-0.12%)
Mar 05, 2014	6.545	6.579	6.511	6.518	72,470	-0.05(-0.73%)
Mar 04, 2014	6.572	6.579	6.538	6.565	57,718	+0.04(+0.63%)