Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.175	6.219	6.051	6.100	79,724	-0.03(-0.51%)
Mar 29, 2012	6.094	6.131	6.075	6.131	54,846	+0.05(+0.82%)
Mar 28, 2012	6.007	6.082	5.976	6.082	67,534	+0.14(+2.30%)
Mar 27, 2012	6.051	6.051	5.920	5.945	113,844	-0.04(-0.62%)
Mar 26, 2012	6.100	6.100	5.976	5.982	80,102	-0.06(-0.93%)
Mar 23, 2012	6.044	6.075	6.013	6.038	70,810	+0.04(+0.73%)
Mar 22, 2012	6.007	6.013	5.938	5.994	130,098	+0.08(+1.37%)
Mar 21, 2012	5.914	5.945	5.833	5.914	80,850	+0.04(+0.64%)
Mar 20, 2012	5.938	5.938	5.870	5.876	180,455	-0.01(-0.21%)
Mar 19, 2012	5.858	5.951	5.820	5.889	134,797	+0.07(+1.18%)
Mar 16, 2012	5.858	5.920	5.708	5.820	233,061	-0.13(-2.20%)
Mar 15, 2012	6.150	6.150	5.938	5.951	124,440	-0.15(-2.45%)
Mar 14, 2012	6.194	6.200	6.082	6.100	142,647	-0.08(-1.31%)
Mar 13, 2012	6.206	6.231	6.163	6.181	81,631	-0.03(-0.51%)
Mar 12, 2012	6.225	6.230	6.188	6.213	59,568	+0.02(+0.40%)
Mar 09, 2012	6.188	6.244	6.170	6.188	79,971	+0.02(+0.40%)
Mar 08, 2012	6.232	6.232	6.145	6.163	64,131	-0.02(-0.40%)
Mar 07, 2012	6.269	6.281	6.188	6.188	59,726	-0.01(-0.20%)
Mar 06, 2012	6.294	6.294	6.176	6.201	110,454	-0.04(-0.70%)
Mar 05, 2012	6.201	6.244	6.172	6.244	60,141	+0.02(+0.40%)
Mar 02, 2012	6.306	6.306	6.219	6.219	77,512	-0.10(-1.57%)