Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.018	5.023	4.982	5.012	38,406	-0.01(-0.12%)
Mar 30, 2011	5.006	5.024	4.959	5.018	95,323	+0.02(+0.35%)
Mar 29, 2011	4.982	5.010	4.965	5.000	52,796	+0.04(+0.72%)
Mar 28, 2011	4.941	4.976	4.941	4.965	15,473	+0.01(+0.12%)
Mar 25, 2011	4.935	4.976	4.935	4.959	25,900	+0.02(+0.36%)
Mar 24, 2011	4.965	4.965	4.929	4.941	62,686	-0.03(-0.60%)
Mar 23, 2011	4.947	5.030	4.941	4.970	76,420	+0.02(+0.48%)
Mar 22, 2011	4.941	4.982	4.941	4.947	77,390	+0.01(+0.24%)
Mar 21, 2011	4.953	4.965	4.929	4.935	103,279	-0.04(-0.71%)
Mar 18, 2011	4.988	4.988	4.935	4.970	48,404	+0.04(+0.72%)
Mar 17, 2011	4.929	4.965	4.929	4.935	54,050	+0.02(+0.36%)
Mar 16, 2011	5.012	5.012	4.917	4.917	73,439	-0.01(-0.24%)
Mar 15, 2011	4.917	4.965	4.917	4.929	110,017	-0.01(-0.12%)
Mar 14, 2011	4.953	4.953	4.899	4.935	42,149	-0.01(-0.24%)
Mar 11, 2011	4.947	5.000	4.941	4.947	27,739	-0.01(-0.26%)
Mar 10, 2011	4.930	4.966	4.895	4.960	61,096	+0.03(+0.60%)
Mar 09, 2011	4.907	4.942	4.895	4.930	31,282	+0.01(+0.24%)
Mar 08, 2011	4.883	4.942	4.883	4.919	63,179	+0.01(+0.12%)
Mar 07, 2011	4.919	4.924	4.889	4.913	65,781	-0.01(-0.12%)
Mar 04, 2011	4.936	4.972	4.913	4.919	93,550	-0.04(-0.71%)
Mar 03, 2011	4.936	4.966	4.919	4.954	53,260	+0.02(+0.36%)
Mar 02, 2011	4.913	4.966	4.907	4.936	90,725	+0.01(+0.12%)