Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.175	5.197	5.141	5.175	69,570	+0.02(+0.44%)
Mar 30, 2010	5.158	5.175	5.135	5.152	49,382	-0.01(-0.22%)
Mar 29, 2010	5.158	5.169	5.135	5.163	34,840	+0.01(+0.22%)
Mar 26, 2010	5.130	5.152	5.118	5.152	71,152	+0.02(+0.44%)
Mar 25, 2010	5.141	5.146	5.124	5.130	49,293	-0.01(-0.22%)
Mar 24, 2010	5.146	5.158	5.132	5.141	57,192	-0.01(-0.11%)
Mar 23, 2010	5.130	5.146	5.126	5.146	37,946	+0.01(+0.11%)
Mar 22, 2010	5.124	5.146	5.124	5.141	30,484	+0.01(+0.11%)
Mar 19, 2010	5.118	5.135	5.118	5.135	36,655	+0.01(+0.11%)
Mar 18, 2010	5.107	5.135	5.107	5.130	47,028	+0.02(+0.35%)
Mar 17, 2010	5.101	5.113	4.995	5.112	115,834	-0.01(-0.13%)
Mar 16, 2010	5.096	5.124	5.090	5.118	76,916	+0.02(+0.33%)
Mar 15, 2010	5.124	5.130	5.101	5.101	89,253	-0.03(-0.55%)
Mar 12, 2010	5.113	5.135	5.113	5.130	77,496	+0.01(+0.14%)
Mar 11, 2010	5.130	5.130	5.107	5.122	55,939	+0.02(+0.38%)
Mar 10, 2010	5.091	5.119	5.091	5.103	58,721	-0.01(-0.15%)
Mar 09, 2010	5.086	5.114	5.086	5.110	59,028	+0.02(+0.48%)
Mar 08, 2010	5.136	5.136	5.086	5.086	36,307	-0.04(-0.77%)
Mar 05, 2010	5.075	5.125	5.075	5.125	93,611	+0.03(+0.66%)
Mar 04, 2010	5.063	5.097	5.063	5.091	53,450	+0.01(+0.22%)
Mar 03, 2010	5.080	5.091	5.079	5.080	35,230	+0.01(+0.22%)
Mar 02, 2010	5.019	5.091	5.019	5.069	96,847	-0.01(-0.11%)