Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.777	4.832	4.760	4.832	21,075	+0.03(+0.58%)
Mar 30, 2009	4.749	4.827	4.735	4.804	54,740	+0.08(+1.76%)
Mar 26, 2009	4.699	4.754	4.616	4.721	29,357	+0.06(+1.19%)
Mar 25, 2009	4.688	4.716	4.627	4.666	41,434	-0.02(-0.47%)
Mar 24, 2009	4.627	4.688	4.599	4.688	54,354	+0.08(+1.69%)
Mar 23, 2009	4.616	4.638	4.604	4.610	42,853	-0.07(-1.43%)
Mar 20, 2009	4.654	4.682	4.638	4.677	42,382	+0.04(+0.84%)
Mar 19, 2009	4.660	4.660	4.599	4.638	45,550	-0.02(-0.34%)
Mar 18, 2009	4.560	4.660	4.538	4.654	74,456	+0.02(+0.47%)
Mar 17, 2009	4.610	4.632	4.560	4.632	43,194	+0.02(+0.48%)
Mar 16, 2009	4.571	4.621	4.571	4.610	32,530	-0.03(-0.60%)
Mar 13, 2009	4.582	4.638	4.582	4.638	0	-0.01(-0.12%)
Mar 12, 2009	4.582	4.660	4.549	4.643	46,391	+0.11(+2.33%)
Mar 11, 2009	4.610	4.621	4.521	4.538	29,044	-0.09(-2.04%)
Mar 10, 2009	4.516	4.632	4.482	4.632	82,689	+0.04(+0.97%)
Mar 09, 2009	4.638	4.677	4.549	4.588	47,500	-0.10(-2.13%)
Mar 06, 2009	4.643	4.688	4.577	4.688	0	+0.05(+1.08%)
Mar 05, 2009	4.588	4.649	4.588	4.638	61,769	+0.03(+0.60%)
Mar 04, 2009	4.621	4.621	4.573	4.610	27,438	+0.01(+0.12%)