Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.416	5.443	5.338	5.393	57,792	+0.01(+0.10%)
Mar 28, 2008	5.460	5.460	5.388	5.388	54,551	-0.06(-1.02%)
Mar 27, 2008	5.460	5.460	5.382	5.443	45,009	+0.02(+0.41%)
Mar 26, 2008	5.421	5.454	5.393	5.421	49,150	+0.01(+0.10%)
Mar 25, 2008	5.449	5.488	5.404	5.416	74,013	-0.03(-0.61%)
Mar 24, 2008	5.443	5.453	5.393	5.449	45,396	-0.02(-0.30%)
Mar 21, 2008	5.466	5.482	5.438	5.466	84,153	+0.00(+0.00%)
Mar 20, 2008	5.466	5.482	5.438	5.466	84,153	+0.00(+0.00%)
Mar 19, 2008	5.477	5.477	5.438	5.466	26,825	-0.01(-0.10%)
Mar 18, 2008	5.449	5.504	5.449	5.471	37,858	+0.02(+0.41%)
Mar 17, 2008	5.471	5.472	5.366	5.449	70,574	-0.01(-0.10%)
Mar 14, 2008	5.443	5.454	5.404	5.454	22,684	+0.03(+0.47%)
Mar 13, 2008	5.443	5.449	5.316	5.429	33,667	+0.04(+0.77%)
Mar 12, 2008	5.493	5.493	5.327	5.388	62,653	-0.07(-1.22%)
Mar 11, 2008	5.471	5.471	5.393	5.454	48,250	+0.02(+0.31%)
Mar 10, 2008	5.360	5.443	5.288	5.438	62,653	+0.05(+0.93%)
Mar 07, 2008	5.249	5.388	5.210	5.388	48,610	+0.09(+1.78%)
Mar 06, 2008	5.377	5.377	5.210	5.293	55,091	-0.05(-0.94%)
Mar 05, 2008	5.304	5.388	5.288	5.343	60,582	+0.04(+0.73%)
Mar 04, 2008	5.310	5.316	5.204	5.304	71,114	+0.07(+1.38%)