Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.421	5.454	5.421	5.421	28,446	+0.01(+0.10%)
Mar 30, 2006	5.415	5.471	5.415	5.415	27,366	-0.02(-0.31%)
Mar 29, 2006	5.465	5.465	5.388	5.432	39,429	-0.04(-0.71%)
Mar 28, 2006	5.438	5.471	5.432	5.471	32,767	+0.06(+1.13%)
Mar 27, 2006	5.454	5.460	5.382	5.410	17,824	-0.06(-1.02%)
Mar 24, 2006	5.454	5.465	5.399	5.465	31,687	+0.07(+1.23%)
Mar 23, 2006	5.388	5.454	5.371	5.399	49,151	-0.02(-0.41%)
Mar 22, 2006	5.438	5.482	5.377	5.421	133,051	+0.03(+0.51%)
Mar 21, 2006	5.371	5.426	5.371	5.393	44,650	-0.03(-0.61%)
Mar 20, 2006	5.432	5.438	5.399	5.426	30,787	+0.00(+0.00%)
Mar 17, 2006	5.410	5.426	5.388	5.426	23,765	+0.01(+0.10%)
Mar 16, 2006	5.327	5.421	5.310	5.421	63,735	+0.05(+0.93%)
Mar 15, 2006	5.354	5.404	5.354	5.371	15,483	+0.00(+0.00%)
Mar 14, 2006	5.321	5.415	5.321	5.371	30,787	+0.02(+0.31%)
Mar 13, 2006	5.399	5.415	5.310	5.354	73,097	-0.01(-0.21%)
Mar 10, 2006	5.388	5.388	5.343	5.365	37,088	-0.01(-0.21%)
Mar 09, 2006	5.377	5.388	5.354	5.376	34,028	+0.01(+0.21%)
Mar 08, 2006	5.354	5.371	5.343	5.365	40,869	+0.01(+0.21%)
Mar 07, 2006	5.338	5.371	5.315	5.354	93,262	+0.06(+1.05%)
Mar 06, 2006	5.288	5.343	5.288	5.299	20,164	-0.03(-0.62%)
Mar 03, 2006	5.365	5.393	5.321	5.332	34,928	-0.07(-1.23%)
Mar 02, 2006	5.371	5.399	5.349	5.399	45,190	+0.04(+0.73%)