Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.416	5.471	5.388	5.454	45,009	+0.04(+0.82%)
Mar 30, 2004	5.399	5.416	5.366	5.410	32,226	-0.02(-0.31%)
Mar 29, 2004	5.377	5.432	5.371	5.427	31,146	+0.01(+0.21%)
Mar 26, 2004	5.349	5.416	5.349	5.416	80,296	+0.06(+1.04%)
Mar 25, 2004	5.327	5.388	5.327	5.360	46,089	+0.00(+0.00%)
Mar 24, 2004	5.382	5.404	5.343	5.360	46,989	-0.03(-0.62%)
Mar 23, 2004	5.416	5.421	5.377	5.393	44,469	-0.02(-0.41%)
Mar 22, 2004	5.399	5.416	5.399	5.416	9,902	+0.01(+0.10%)
Mar 19, 2004	5.427	5.432	5.404	5.410	15,123	-0.03(-0.61%)
Mar 18, 2004	5.443	5.471	5.393	5.443	31,146	+0.01(+0.20%)
Mar 17, 2004	5.454	5.493	5.410	5.432	33,126	-0.01(-0.20%)
Mar 16, 2004	5.488	5.488	5.388	5.443	58,332	-0.06(-1.01%)
Mar 15, 2004	5.493	5.527	5.488	5.499	40,868	+0.00(+0.00%)
Mar 12, 2004	5.510	5.554	5.477	5.499	49,510	-0.01(-0.20%)
Mar 11, 2004	5.482	5.521	5.482	5.510	11,342	+0.03(+0.61%)
Mar 10, 2004	5.482	5.554	5.477	5.477	42,848	+0.01(+0.10%)
Mar 09, 2004	5.516	5.521	5.471	5.471	21,604	-0.03(-0.51%)
Mar 08, 2004	5.488	5.543	5.454	5.499	49,150	+0.02(+0.41%)
Mar 05, 2004	5.471	5.516	5.438	5.477	28,625	+0.06(+1.02%)
Mar 04, 2004	5.471	5.471	5.416	5.421	22,324	-0.05(-0.91%)
Mar 03, 2004	5.432	5.499	5.404	5.471	61,032	+0.02(+0.41%)
Mar 02, 2004	5.527	5.527	5.449	5.449	36,367	-0.08(-1.41%)