Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.499	5.510	5.465	5.499	28,986	+0.01(+0.10%)
Mar 28, 2003	5.410	5.499	5.410	5.493	43,390	+0.03(+0.51%)
Mar 27, 2003	5.404	5.465	5.388	5.465	31,687	+0.10(+1.86%)
Mar 26, 2003	5.388	5.388	5.338	5.365	17,284	-0.04(-0.82%)
Mar 25, 2003	5.382	5.410	5.354	5.410	16,743	+0.02(+0.41%)
Mar 24, 2003	5.332	5.388	5.265	5.388	22,145	+0.08(+1.57%)
Mar 21, 2003	5.332	5.343	5.243	5.304	42,670	-0.04(-0.73%)
Mar 20, 2003	5.360	5.399	5.332	5.343	30,067	+0.01(+0.10%)
Mar 19, 2003	5.415	5.415	5.332	5.338	27,546	-0.11(-2.04%)
Mar 18, 2003	5.377	5.460	5.360	5.449	26,106	+0.08(+1.55%)
Mar 17, 2003	5.360	5.449	5.360	5.365	29,887	-0.02(-0.41%)
Mar 14, 2003	5.365	5.426	5.360	5.388	8,281	+0.02(+0.41%)
Mar 13, 2003	5.388	5.388	5.360	5.365	35,108	-0.03(-0.51%)
Mar 12, 2003	5.443	5.471	5.393	5.393	44,650	-0.06(-1.12%)
Mar 11, 2003	5.488	5.493	5.432	5.454	45,910	-0.02(-0.41%)
Mar 10, 2003	5.499	5.526	5.476	5.476	32,407	-0.08(-1.40%)
Mar 07, 2003	5.549	5.554	5.493	5.554	16,743	+0.06(+1.01%)
Mar 06, 2003	5.554	5.610	5.482	5.499	45,550	-0.06(-1.00%)
Mar 05, 2003	5.554	5.571	5.499	5.554	24,305	-0.02(-0.30%)
Mar 04, 2003	5.554	5.610	5.499	5.571	45,550	+0.07(+1.31%)