Newmont Mining (NY: NEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.03	32.03	32.03	0	+0.56(+1.77%)
Mar 28, 2018	31.83	31.89	31.33	31.47	6,552,640	-0.52(-1.64%)
Mar 27, 2018	32.35	32.49	31.89	31.99	7,165,306	-0.70(-2.16%)
Mar 26, 2018	32.09	32.81	32.09	32.70	9,250,927	+0.93(+2.92%)
Mar 23, 2018	31.36	32.11	31.28	31.77	8,392,713	+0.94(+3.06%)
Mar 22, 2018	31.36	31.52	30.81	30.83	5,883,735	-0.50(-1.60%)
Mar 21, 2018	30.75	31.58	30.60	31.33	6,344,130	+0.75(+2.47%)
Mar 20, 2018	30.69	30.77	30.49	30.58	4,289,829	-0.14(-0.45%)
Mar 19, 2018	30.65	30.82	30.42	30.72	6,368,409	+0.07(+0.21%)
Mar 16, 2018	30.66	30.85	30.30	30.65	12,692,929	+0.07(+0.21%)
Mar 15, 2018	31.01	31.22	30.55	30.58	5,070,975	-0.72(-2.30%)
Mar 14, 2018	31.40	31.59	31.21	31.31	4,245,279	-0.02(-0.08%)
Mar 13, 2018	31.22	31.54	31.16	31.33	4,751,972	+0.20(+0.63%)
Mar 12, 2018	30.58	31.17	30.56	31.13	4,503,525	+0.22(+0.72%)
Mar 09, 2018	30.86	31.03	30.53	30.91	6,923,476	+0.04(+0.13%)
Mar 08, 2018	30.92	31.06	30.59	30.87	5,062,078	-0.03(-0.11%)
Mar 07, 2018			30.83	30.90	6,992,804	-0.83(-2.61%)
Mar 06, 2018	31.55	31.99	31.39	31.73	7,849,666	+0.47(+1.49%)
Mar 05, 2018	30.87	31.34	30.61	31.27	5,385,178	+0.29(+0.92%)
Mar 02, 2018	31.27	31.52	30.98	30.98	6,369,956	-0.15(-0.47%)