Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.47	14.48	14.32	14.37	4,093,521	-0.11(-0.75%)
Mar 28, 2019	14.36	14.48	14.29	14.48	3,377,960	+0.17(+1.19%)
Mar 27, 2019	14.40	14.46	14.22	14.31	3,921,449	-0.12(-0.81%)
Mar 26, 2019	14.15	14.44	14.15	14.43	3,228,272	+0.33(+2.31%)
Mar 25, 2019	14.10	14.15	13.93	14.10	2,593,502	+0.02(+0.11%)
Mar 22, 2019	14.14	14.30	14.08	14.08	3,528,041	-0.03(-0.22%)
Mar 21, 2019	13.77	14.14	13.74	14.12	3,871,027	+0.37(+2.66%)
Mar 20, 2019	13.70	13.85	13.53	13.75	3,232,217	+0.07(+0.51%)
Mar 19, 2019	13.63	13.77	13.60	13.68	4,328,950	+0.06(+0.46%)
Mar 18, 2019	13.76	13.81	13.55	13.62	4,779,390	-0.10(-0.74%)
Mar 15, 2019	13.91	13.99	13.70	13.72	7,823,400	-0.18(-1.29%)
Mar 14, 2019	13.87	13.91	13.77	13.90	3,838,869	+0.06(+0.45%)
Mar 13, 2019	13.78	13.87	13.77	13.84	3,859,892	+0.10(+0.74%)
Mar 12, 2019	13.70	13.82	13.66	13.73	5,175,744	+0.10(+0.74%)
Mar 11, 2019	13.51	13.65	13.42	13.63	3,370,714	+0.18(+1.33%)
Mar 08, 2019	13.44	13.57	13.39	13.46	5,937,607	-0.05(-0.40%)
Mar 07, 2019	13.46	13.60	13.42	13.51	5,322,206	+0.12(+0.87%)
Mar 06, 2019	13.61	13.63	13.39	13.39	3,439,222	-0.24(-1.77%)
Mar 05, 2019	13.37	13.65	13.35	13.63	2,979,484	+0.24(+1.80%)
Mar 04, 2019	13.47	13.49	13.24	13.39	5,077,428	-0.07(-0.52%)