Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.86	80.01	78.71	79.45	104,979	+0.01(+0.01%)
Mar 30, 2022	80.00	80.85	79.33	79.44	89,456	-0.90(-1.12%)
Mar 29, 2022	79.94	81.29	79.44	80.34	75,499	+1.07(+1.35%)
Mar 28, 2022	78.59	79.99	78.19	79.27	123,315	+0.91(+1.16%)
Mar 25, 2022	77.66	79.21	77.61	78.36	95,159	+0.30(+0.38%)
Mar 24, 2022	77.97	78.54	77.03	78.06	66,675	+0.24(+0.31%)
Mar 23, 2022	79.72	79.72	77.77	77.82	47,037	-2.48(-3.09%)
Mar 22, 2022	80.58	81.76	80.12	80.30	40,492	-0.30(-0.37%)
Mar 21, 2022	80.20	81.35	79.52	80.60	54,960	+0.60(+0.75%)
Mar 18, 2022	81.64	81.84	79.85	80.00	123,928	-1.26(-1.55%)
Mar 17, 2022	81.93	83.04	80.99	81.26	65,438	-1.24(-1.50%)
Mar 16, 2022	82.68	83.29	80.50	82.50	75,162	+0.15(+0.18%)
Mar 15, 2022	82.17	82.81	81.05	82.35	69,869	+0.44(+0.54%)
Mar 14, 2022	82.69	83.09	81.39	81.91	50,252	-0.34(-0.41%)
Mar 11, 2022	84.08	84.08	81.80	82.25	59,656	-1.46(-1.74%)
Mar 10, 2022	85.17	86.01	83.45	83.71	77,320	-2.38(-2.76%)
Mar 09, 2022	87.85	88.54	85.67	86.09	46,799	-1.05(-1.20%)
Mar 08, 2022	85.00	88.35	84.67	87.14	83,179	+2.02(+2.37%)
Mar 07, 2022	83.53	87.21	83.53	85.12	99,934	+2.02(+2.43%)
Mar 04, 2022	87.87	87.87	82.40	83.10	138,702	-5.67(-6.39%)
Mar 03, 2022	89.62	89.62	88.18	88.77	69,557	-0.64(-0.72%)
Mar 02, 2022	87.96	90.29	87.74	89.41	76,390	+1.45(+1.65%)