Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.53	59.63	57.00	57.76	232,448	-0.21(-0.36%)
Mar 30, 2020	59.78	60.97	56.76	57.97	245,508	-1.38(-2.33%)
Mar 27, 2020	60.49	61.25	57.39	59.35	203,400	-3.04(-4.87%)
Mar 26, 2020	56.72	62.98	56.54	62.39	353,094	+6.19(+11.01%)
Mar 25, 2020	56.41	58.09	52.96	56.20	275,700	+0.11(+0.20%)
Mar 24, 2020	52.31	56.12	51.09	56.09	182,621	+5.78(+11.49%)
Mar 23, 2020	47.62	51.73	45.81	50.31	256,003	+2.56(+5.36%)
Mar 20, 2020	50.10	51.43	45.77	47.75	258,700	-1.95(-3.92%)
Mar 19, 2020	45.33	52.92	44.01	49.70	261,681	+3.92(+8.56%)
Mar 18, 2020	47.48	47.75	43.01	45.78	239,208	-4.22(-8.44%)
Mar 17, 2020	55.94	57.48	48.21	50.00	233,352	-4.89(-8.91%)
Mar 16, 2020	59.47	60.00	54.50	54.89	265,782	-7.34(-11.79%)
Mar 13, 2020	63.61	64.88	61.00	62.23	301,200	+1.55(+2.55%)
Mar 12, 2020	65.50	69.59	60.52	60.68	344,172	-9.20(-13.17%)
Mar 11, 2020	68.93	70.28	67.50	69.88	196,550	-0.63(-0.89%)
Mar 10, 2020	70.26	72.06	68.59	70.51	237,312	+1.94(+2.83%)
Mar 09, 2020	69.26	72.37	67.20	68.57	315,577	-5.46(-7.38%)
Mar 06, 2020	70.90	74.31	70.90	74.03	198,200	+1.13(+1.55%)
Mar 05, 2020	73.22	74.17	70.50	72.90	264,049	-2.02(-2.70%)
Mar 04, 2020	70.40	75.19	69.87	74.92	186,463	+5.54(+7.99%)
Mar 03, 2020	70.26	72.83	69.05	69.38	290,420	-0.82(-1.17%)