Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	83.60	84.20	83.00	83.87	153,300	+0.57(+0.68%)
Mar 28, 2019	84.16	85.32	83.05	83.30	184,303	-0.83(-0.99%)
Mar 27, 2019	86.13	86.61	83.89	84.13	153,284	-2.55(-2.94%)
Mar 26, 2019	85.73	88.60	85.61	86.68	177,369	-0.26(-0.30%)
Mar 25, 2019	85.87	87.52	84.34	86.94	161,028	+0.74(+0.86%)
Mar 22, 2019	88.09	89.11	85.78	86.20	175,800	-2.20(-2.49%)
Mar 21, 2019	87.20	89.85	86.43	88.40	206,763	+1.16(+1.33%)
Mar 20, 2019	91.24	91.69	85.89	87.24	454,853	-4.17(-4.56%)
Mar 19, 2019	91.27	92.62	90.08	91.41	158,054	+0.10(+0.11%)
Mar 18, 2019	92.00	92.55	89.75	91.31	248,488	-0.71(-0.77%)
Mar 15, 2019	92.41	93.64	91.44	92.02	269,900	-0.36(-0.39%)
Mar 14, 2019	93.77	94.39	92.10	92.38	185,828	-1.62(-1.72%)
Mar 13, 2019	93.94	94.65	93.06	94.00	212,245	+0.05(+0.05%)
Mar 12, 2019	95.68	96.54	93.67	93.95	159,294	-1.65(-1.73%)
Mar 11, 2019	94.75	96.02	94.33	95.60	117,393	+0.61(+0.64%)
Mar 08, 2019	95.05	95.59	93.22	94.99	274,400	-0.01(-0.01%)
Mar 07, 2019	97.46	97.53	94.81	95.00	234,548	-2.46(-2.52%)
Mar 06, 2019	99.18	100.36	96.85	97.46	250,139	-1.56(-1.58%)
Mar 05, 2019	99.66	100.20	97.86	99.02	132,637	-0.80(-0.80%)
Mar 04, 2019	98.32	101.04	98.32	99.82	286,977	+1.73(+1.76%)