Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.59	61.37	59.56	60.71	252,212	+0.91(+1.51%)
Mar 30, 2016	59.86	60.52	59.41	59.80	238,160	+0.28(+0.48%)
Mar 29, 2016	58.12	59.55	57.95	59.52	259,198	+1.51(+2.60%)
Mar 28, 2016	56.92	58.15	56.75	58.01	262,016	+1.24(+2.19%)
Mar 24, 2016	57.60	56.77	56.77	56.77	263,200	-1.41(-2.42%)
Mar 23, 2016	60.47	60.70	58.16	58.17	221,180	-2.44(-4.02%)
Mar 22, 2016	59.70	61.39	59.60	60.61	222,082	+0.30(+0.50%)
Mar 21, 2016	59.52	60.91	59.52	60.31	198,400	+0.70(+1.17%)
Mar 18, 2016	59.69	61.84	59.15	59.62	297,980	-0.24(-0.40%)
Mar 17, 2016	58.70	59.98	58.05	59.85	225,002	+0.88(+1.50%)
Mar 16, 2016	59.00	59.78	58.16	58.97	395,826	-0.16(-0.26%)
Mar 15, 2016	59.69	60.88	58.61	59.12	292,412	-0.66(-1.10%)
Mar 14, 2016	59.10	60.80	58.52	59.78	217,974	+0.73(+1.24%)
Mar 11, 2016	58.31	60.48	57.95	59.05	185,108	+1.55(+2.70%)
Mar 10, 2016	57.95	58.57	56.00	57.49	313,486	-0.21(-0.36%)
Mar 09, 2016	59.49	59.49	57.16	57.70	302,014	-1.39(-2.34%)
Mar 08, 2016	58.16	59.49	57.88	59.09	328,908	+0.72(+1.23%)
Mar 07, 2016	58.08	59.34	57.62	58.37	206,558	+0.15(+0.27%)
Mar 04, 2016	57.48	58.60	56.55	58.22	244,970	+0.81(+1.40%)
Mar 03, 2016	55.99	57.50	55.46	57.41	228,932	+1.26(+2.24%)
Mar 02, 2016	56.03	56.49	55.02	56.15	267,648	+0.05(+0.10%)