Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.11	24.43	23.77	24.16	237,680	+0.01(+0.04%)
Mar 27, 2013	24.64	24.64	23.75	24.16	156,150	-0.49(-1.99%)
Mar 26, 2013	23.66	24.73	23.62	24.64	290,862	+1.01(+4.27%)
Mar 25, 2013	23.02	23.82	22.96	23.64	256,636	+0.61(+2.65%)
Mar 22, 2013	23.01	23.30	22.91	23.02	139,296	-0.01(-0.02%)
Mar 21, 2013	23.36	23.36	23.00	23.03	85,344	-0.38(-1.64%)
Mar 20, 2013	23.49	23.56	23.03	23.41	87,398	+0.06(+0.28%)
Mar 19, 2013	23.62	23.62	23.26	23.35	142,910	-0.19(-0.81%)
Mar 18, 2013	22.77	23.64	22.70	23.54	258,566	+0.57(+2.48%)
Mar 15, 2013	23.04	23.14	22.37	22.97	286,324	-0.01(-0.04%)
Mar 14, 2013	23.00	23.42	22.86	22.98	172,426	+0.04(+0.15%)
Mar 13, 2013	23.38	23.41	22.75	22.95	270,574	-0.49(-2.09%)
Mar 12, 2013	23.52	23.87	23.05	23.43	371,152	-0.09(-0.36%)
Mar 11, 2013	23.65	23.93	23.50	23.52	149,838	-0.20(-0.84%)
Mar 08, 2013	24.00	24.00	23.49	23.72	250,766	-0.07(-0.29%)
Mar 07, 2013	21.98	24.10	21.98	23.79	473,250	+1.75(+7.96%)
Mar 06, 2013	22.04	22.34	21.86	22.04	284,178	-0.05(-0.23%)
Mar 05, 2013	22.11	22.33	21.85	22.09	210,684	+0.07(+0.34%)
Mar 04, 2013	21.77	22.16	21.54	22.01	284,964	+0.14(+0.64%)