Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.91	18.91	18.61	18.66	45,836	-0.06(-0.32%)
Mar 29, 2012	18.34	18.77	18.27	18.73	91,676	+0.25(+1.33%)
Mar 28, 2012	18.49	18.61	18.11	18.48	140,862	-0.04(-0.19%)
Mar 27, 2012	18.75	18.84	18.45	18.52	89,850	-0.24(-1.28%)
Mar 26, 2012	18.46	18.80	18.29	18.75	62,018	+0.35(+1.90%)
Mar 23, 2012	17.93	18.41	17.91	18.41	56,848	+0.44(+2.45%)
Mar 22, 2012	18.11	18.31	17.61	17.96	68,354	-0.32(-1.78%)
Mar 21, 2012	18.37	18.38	18.09	18.29	63,248	+0.04(+0.19%)
Mar 20, 2012	18.34	18.48	18.23	18.25	69,218	-0.13(-0.71%)
Mar 19, 2012	18.15	18.60	18.15	18.39	66,606	+0.20(+1.10%)
Mar 16, 2012	18.30	18.30	17.84	18.18	98,970	-0.12(-0.63%)
Mar 15, 2012	18.55	18.64	18.14	18.30	74,360	-0.25(-1.35%)
Mar 14, 2012	18.91	19.02	18.49	18.55	88,318	-0.56(-2.93%)
Mar 13, 2012	18.82	19.12	18.57	19.11	76,812	+0.46(+2.47%)
Mar 12, 2012	18.87	18.87	18.43	18.65	86,896	-0.20(-1.03%)
Mar 09, 2012	17.98	18.96	17.96	18.84	94,224	+0.88(+4.90%)
Mar 08, 2012	17.76	18.02	17.64	17.96	71,120	+0.30(+1.70%)
Mar 07, 2012	18.03	18.11	17.55	17.66	169,974	-0.30(-1.70%)
Mar 06, 2012	18.34	18.71	17.61	17.97	108,552	-0.59(-3.15%)
Mar 05, 2012	18.11	18.66	18.11	18.55	53,458	+0.41(+2.26%)
Mar 02, 2012	18.51	18.57	18.06	18.14	110,970	-0.43(-2.29%)