Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.629	9.687	9.528	9.625	1,125,874	-0.03(-0.36%)
Mar 30, 2004	9.652	9.687	9.572	9.659	872,953	+0.01(+0.08%)
Mar 29, 2004	9.516	9.685	9.516	9.652	993,084	+0.15(+1.63%)
Mar 26, 2004	9.427	9.536	9.367	9.497	1,259,439	+0.02(+0.25%)
Mar 25, 2004	9.270	9.532	9.270	9.474	1,100,298	+0.25(+2.71%)
Mar 24, 2004	9.222	9.270	9.147	9.224	1,258,664	-0.03(-0.31%)
Mar 23, 2004	9.193	9.307	9.154	9.253	1,554,213	+0.09(+1.04%)
Mar 22, 2004	9.340	9.340	9.081	9.158	2,002,186	-0.18(-1.93%)
Mar 19, 2004	9.406	9.420	9.300	9.338	1,742,806	-0.10(-1.11%)
Mar 18, 2004	9.300	9.474	9.290	9.443	1,809,201	+0.10(+1.10%)
Mar 17, 2004	9.240	9.396	9.232	9.340	1,434,081	+0.12(+1.26%)
Mar 16, 2004	9.232	9.381	9.065	9.224	2,092,607	+0.11(+1.23%)
Mar 15, 2004	9.294	9.294	9.094	9.112	1,313,434	-0.17(-1.86%)
Mar 12, 2004	9.193	9.323	9.193	9.284	1,676,669	+0.09(+1.01%)
Mar 11, 2004	9.338	9.373	9.176	9.191	1,899,880	-0.15(-1.58%)
Mar 10, 2004	9.609	9.609	9.309	9.338	1,368,461	-0.27(-2.82%)
Mar 09, 2004	9.629	9.696	9.520	9.609	1,598,907	-0.02(-0.18%)
Mar 08, 2004	9.754	9.764	9.580	9.627	897,237	-0.14(-1.43%)
Mar 05, 2004	9.718	9.789	9.683	9.766	869,077	+0.05(+0.52%)
Mar 04, 2004	9.675	9.749	9.592	9.716	914,546	+0.04(+0.42%)
Mar 03, 2004	9.754	9.828	9.640	9.675	1,602,782	-0.15(-1.52%)
Mar 02, 2004	9.760	9.870	9.754	9.824	1,474,125	+0.06(+0.65%)