Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.618	9.770	9.571	9.760	2,282,326	+0.25(+2.59%)
Mar 30, 2023	9.524	9.538	9.453	9.514	1,442,144	+0.12(+1.26%)
Mar 29, 2023	9.340	9.405	9.237	9.396	1,571,459	+0.17(+1.82%)
Mar 28, 2023	9.106	9.227	9.031	9.227	1,438,491	+0.05(+0.51%)
Mar 27, 2023	9.171	9.251	9.092	9.181	1,246,914	+0.11(+1.24%)
Mar 24, 2023	8.751	9.078	8.713	9.069	1,307,395	+0.28(+3.19%)
Mar 23, 2023	8.928	8.998	8.746	8.788	1,368,391	-0.09(-1.05%)
Mar 22, 2023	9.134	9.190	8.863	8.882	1,791,358	-0.34(-3.65%)
Mar 21, 2023	9.330	9.363	9.139	9.218	3,082,295	-0.02(-0.20%)
Mar 20, 2023	9.181	9.312	9.129	9.237	1,867,599	+0.12(+1.33%)
Mar 17, 2023	9.265	9.265	9.064	9.115	4,406,077	-0.19(-2.01%)
Mar 16, 2023	9.181	9.344	9.097	9.302	1,773,361	-0.02(-0.20%)
Mar 15, 2023	9.181	9.396	9.171	9.321	1,964,930	-0.04(-0.40%)
Mar 14, 2023	9.405	9.522	9.242	9.358	1,516,864	+0.16(+1.73%)
Mar 13, 2023	9.153	9.363	9.106	9.199	1,844,308	-0.04(-0.40%)
Mar 10, 2023	9.433	9.461	9.097	9.237	2,460,479	-0.22(-2.27%)
Mar 09, 2023	9.583	9.620	9.424	9.452	1,618,047	-0.09(-0.98%)
Mar 08, 2023	9.536	9.564	9.443	9.545	3,038,858	+0.04(+0.39%)
Mar 07, 2023	9.667	9.714	9.433	9.508	4,425,409	-0.15(-1.55%)
Mar 06, 2023	9.798	9.798	9.620	9.658	2,359,249	-0.16(-1.62%)
Mar 03, 2023	9.816	9.854	9.676	9.816	1,897,107	+0.08(+0.86%)
Mar 02, 2023	9.583	9.742	9.583	9.732	1,452,806	+0.12(+1.26%)