Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.219	8.622	7.724	8.328	5,596,819	-0.02(-0.20%)
Mar 30, 2020	8.135	8.404	7.833	8.345	3,509,858	+0.31(+3.92%)
Mar 27, 2020	7.699	8.321	7.582	8.030	2,138,910	+0.04(+0.52%)
Mar 26, 2020	7.781	8.188	7.657	7.989	4,030,245	+0.32(+4.11%)
Mar 25, 2020	7.176	8.229	7.176	7.674	5,224,861	+0.50(+6.94%)
Mar 24, 2020	7.051	7.358	6.645	7.176	5,224,628	+0.44(+6.53%)
Mar 23, 2020	7.159	7.263	6.521	6.736	6,079,119	-0.46(-6.45%)
Mar 20, 2020	7.840	8.155	7.118	7.201	6,401,784	-0.59(-7.56%)
Mar 19, 2020	7.242	7.906	6.927	7.790	4,347,248	+0.49(+6.70%)
Mar 18, 2020	7.300	7.632	6.960	7.300	3,583,358	-0.51(-6.58%)
Mar 17, 2020	7.242	8.080	6.877	7.815	4,564,417	+0.64(+8.90%)
Mar 16, 2020	7.275	7.441	7.056	7.176	2,980,415	-0.92(-11.37%)
Mar 13, 2020	7.599	8.097	7.035	8.097	3,647,020	+0.84(+11.54%)
Mar 12, 2020	7.616	7.798	7.168	7.259	2,929,987	-0.89(-10.90%)
Mar 11, 2020	8.429	8.445	8.064	8.146	2,700,046	-0.49(-5.67%)
Mar 10, 2020	8.536	8.636	8.146	8.636	3,157,549	+0.24(+2.87%)
Mar 09, 2020	8.769	8.785	8.379	8.395	3,214,586	-0.80(-8.75%)
Mar 06, 2020	8.993	9.233	8.901	9.200	3,401,113	-0.04(-0.45%)
Mar 05, 2020	9.109	9.262	9.042	9.242	3,148,331	-0.04(-0.45%)
Mar 04, 2020	9.200	9.329	9.134	9.283	2,061,913	+0.22(+2.47%)
Mar 03, 2020	8.918	9.233	8.785	9.059	5,002,442	+0.17(+1.87%)