Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.461	9.500	9.374	9.500	461,260	+0.06(+0.60%)
Mar 30, 2004	9.374	9.461	9.360	9.443	482,821	+0.06(+0.60%)
Mar 29, 2004	9.308	9.413	9.269	9.387	532,594	+0.08(+0.89%)
Mar 26, 2004	9.330	9.395	9.265	9.304	794,992	-0.06(-0.61%)
Mar 25, 2004	9.347	9.374	9.308	9.360	227,304	+0.07(+0.80%)
Mar 24, 2004	9.374	9.395	9.286	9.286	785,358	-0.10(-1.07%)
Mar 23, 2004	9.352	9.395	9.286	9.387	263,086	+0.06(+0.61%)
Mar 22, 2004	9.374	9.417	9.286	9.330	454,608	-0.08(-0.83%)
Mar 19, 2004	9.417	9.461	9.221	9.408	1,823,711	+0.03(+0.28%)
Mar 18, 2004	9.326	9.391	9.265	9.382	645,443	+0.06(+0.61%)
Mar 17, 2004	9.230	9.339	9.199	9.326	423,644	+0.14(+1.52%)
Mar 16, 2004	9.204	9.230	9.160	9.186	360,567	-0.02(-0.19%)
Mar 15, 2004	9.308	9.308	9.199	9.204	288,316	-0.10(-1.12%)
Mar 12, 2004	9.177	9.308	9.134	9.308	310,335	+0.10(+1.14%)
Mar 11, 2004	9.112	9.204	9.025	9.204	395,890	+0.05(+0.57%)
Mar 10, 2004	9.395	9.395	9.138	9.151	348,181	-0.22(-2.37%)
Mar 09, 2004	9.360	9.374	9.308	9.374	294,050	+0.04(+0.47%)
Mar 08, 2004	9.374	9.374	9.260	9.330	275,930	-0.00(-0.05%)
Mar 05, 2004	9.286	9.356	9.260	9.334	394,743	+0.07(+0.71%)
Mar 04, 2004	9.243	9.286	9.243	9.269	331,437	-0.00(-0.05%)
Mar 03, 2004	9.251	9.282	9.147	9.273	732,833	+0.02(+0.24%)
Mar 02, 2004	9.265	9.265	9.156	9.251	1,073,216	+0.00(+0.00%)