Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.93	13.93	13.67	13.80	114,209	-0.05(-0.35%)
Mar 28, 2019	13.89	13.91	13.71	13.84	56,966	-0.01(-0.10%)
Mar 27, 2019	13.95	14.02	13.74	13.86	130,671	-0.08(-0.55%)
Mar 26, 2019	13.71	13.96	13.63	13.93	97,892	+0.35(+2.60%)
Mar 25, 2019	13.42	13.62	13.29	13.58	107,100	+0.26(+1.98%)
Mar 22, 2019	13.43	13.50	13.10	13.32	233,472	-0.24(-1.74%)
Mar 21, 2019	13.52	13.75	13.51	13.55	98,457	+0.04(+0.31%)
Mar 20, 2019	13.53	13.64	13.37	13.51	90,053	-0.08(-0.56%)
Mar 19, 2019	14.02	14.02	13.54	13.59	123,438	-0.22(-1.61%)
Mar 18, 2019	13.82	13.91	13.63	13.81	135,537	+0.00(+0.00%)
Mar 15, 2019	13.87	13.90	13.72	13.81	260,617	-0.07(-0.50%)
Mar 14, 2019	14.03	14.08	13.84	13.88	58,567	-0.15(-1.04%)
Mar 13, 2019	13.96	14.11	13.95	14.02	105,572	+0.11(+0.80%)
Mar 12, 2019	13.92	14.15	13.87	13.91	88,207	+0.01(+0.10%)
Mar 11, 2019	13.64	13.91	13.54	13.90	109,231	+0.33(+2.45%)
Mar 08, 2019	13.50	13.64	13.49	13.57	118,396	-0.04(-0.28%)
Mar 07, 2019	13.82	13.82	13.43	13.61	193,421	-0.22(-1.62%)
Mar 06, 2019	13.99	13.99	13.76	13.83	117,326	-0.20(-1.45%)
Mar 05, 2019	14.26	14.26	14.00	14.03	133,527	-0.20(-1.38%)
Mar 04, 2019	14.47	14.47	13.97	14.23	207,442	-0.29(-1.97%)