Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.98	17.12	16.84	16.92	321,664	-0.12(-0.72%)
Mar 30, 2017	16.79	17.14	16.79	17.05	212,453	+0.24(+1.45%)
Mar 29, 2017	16.77	16.92	16.64	16.80	279,751	-0.07(-0.43%)
Mar 28, 2017	16.57	16.99	16.55	16.87	366,146	+0.21(+1.28%)
Mar 27, 2017	16.34	16.71	16.23	16.66	139,051	+0.12(+0.74%)
Mar 24, 2017	16.55	16.74	16.49	16.54	190,028	+0.01(+0.04%)
Mar 23, 2017	16.30	16.72	16.29	16.53	174,910	+0.23(+1.42%)
Mar 22, 2017	16.19	16.39	16.17	16.30	308,739	+0.01(+0.04%)
Mar 21, 2017	16.54	16.60	16.30	16.30	424,865	-0.13(-0.78%)
Mar 20, 2017	16.59	16.69	16.38	16.42	451,098	-0.15(-0.88%)
Mar 17, 2017	16.18	16.82	16.05	16.57	1,994,623	+0.40(+2.45%)
Mar 16, 2017	16.39	16.61	16.07	16.17	597,048	-0.12(-0.75%)
Mar 15, 2017	16.73	16.78	16.23	16.30	642,046	-0.31(-1.87%)
Mar 14, 2017	16.50	16.71	16.35	16.61	445,508	+0.10(+0.63%)
Mar 13, 2017	16.78	16.86	16.50	16.50	772,629	-0.37(-2.21%)
Mar 10, 2017	17.11	17.15	16.84	16.87	369,443	-0.16(-0.97%)
Mar 09, 2017	16.98	17.22	16.98	17.04	355,125	+0.01(+0.07%)
Mar 08, 2017	17.13	17.29	17.02	17.03	304,122	-0.07(-0.43%)
Mar 07, 2017	17.30	17.34	17.05	17.10	540,578	-0.19(-1.09%)
Mar 06, 2017	17.32	17.38	17.16	17.29	282,670	-0.07(-0.39%)
Mar 03, 2017	17.42	17.55	17.23	17.36	344,690	-0.04(-0.21%)
Mar 02, 2017	17.34	17.53	17.32	17.39	220,880	-0.04(-0.24%)