Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.79	18.02	17.67	17.82	305,652	-0.01(-0.06%)
Mar 30, 2015	17.82	18.04	17.77	17.83	167,827	+0.10(+0.58%)
Mar 27, 2015	17.72	17.78	17.66	17.73	142,089	-0.02(-0.12%)
Mar 26, 2015	17.66	17.78	17.57	17.75	233,096	+0.09(+0.52%)
Mar 25, 2015	17.75	17.82	17.61	17.66	244,593	-0.12(-0.70%)
Mar 24, 2015	17.75	17.91	17.75	17.78	267,196	+0.03(+0.15%)
Mar 23, 2015	17.93	18.12	17.74	17.75	578,978	-0.21(-1.15%)
Mar 20, 2015	17.90	17.99	17.80	17.96	541,859	+0.22(+1.23%)
Mar 19, 2015	17.67	17.86	17.58	17.74	317,915	+0.01(+0.06%)
Mar 18, 2015	17.64	17.86	17.64	17.73	197,847	+0.02(+0.12%)
Mar 17, 2015	17.53	17.78	17.44	17.71	269,698	+0.09(+0.52%)
Mar 16, 2015	17.85	17.85	17.57	17.62	218,982	-0.18(-1.04%)
Mar 13, 2015	17.66	17.88	17.57	17.80	307,548	+0.15(+0.83%)
Mar 12, 2015	17.66	17.91	17.61	17.66	436,611	+0.14(+0.78%)
Mar 11, 2015	17.09	17.55	17.06	17.52	613,567	+0.47(+2.74%)
Mar 10, 2015	17.21	17.28	16.96	17.05	324,930	-0.22(-1.26%)
Mar 09, 2015	17.08	17.46	17.08	17.27	572,142	+0.17(+0.98%)
Mar 06, 2015	17.15	17.46	17.02	17.10	389,518	-0.04(-0.22%)
Mar 05, 2015	17.19	17.21	17.00	17.14	152,414	-0.03(-0.19%)
Mar 04, 2015	17.07	17.32	17.08	17.17	409,546	+0.09(+0.54%)
Mar 03, 2015	16.79	17.16	16.75	17.08	207,104	+0.27(+1.58%)